2018-02-07T09:36:02.467Z|I-OCEAN7-304-0616641|  25.86   8.672  33.442  31.423 1481.0002 14:49:09.97M
2018-02-07T09:36:07.532Z|I-OCEAN7-304-0616641|  25.85   8.672  33.433  31.413 1480.9877 14:49:15.06M
2018-02-07T09:36:12.598Z|I-OCEAN7-304-0616641|  25.85   8.672  33.485  31.468 1481.0558 14:49:20.12M
2018-02-07T09:36:17.664Z|I-OCEAN7-304-0616641|  25.82   8.672  33.409  31.389 1480.9587 14:49:25.19M
2018-02-07T09:36:22.729Z|I-OCEAN7-304-0616641|  25.88   8.673  33.416  31.396 1480.9695 14:49:30.25M
2018-02-07T09:36:27.793Z|I-OCEAN7-304-0616641|  25.86   8.673  33.454  31.435 1481.0173 14:49:35.31M
2018-02-07T09:36:32.859Z|I-OCEAN7-304-0616641|  25.84   8.673  33.476  31.458 1481.0459 14:49:40.38M
2018-02-07T09:36:37.922Z|I-OCEAN7-304-0616641|  25.87   8.673  33.429  31.409 1480.9865 14:49:45.44M
2018-02-07T09:36:42.990Z|I-OCEAN7-304-0616641|  25.86   8.673  33.424  31.403 1480.9800 14:49:50.50M
2018-02-07T09:36:48.052Z|I-OCEAN7-304-0616641|  25.83   8.674  33.423  31.402 1480.9788 14:49:55.57M
2018-02-07T09:36:52.858Z|I-OCEAN7-304-0616641|  25.83   8.674  33.444  31.424 1481.0071 14:50:00.63M
2018-02-07T09:36:57.922Z|I-OCEAN7-304-0616641|  25.82   8.674  33.405  31.383 1480.9561 14:50:05.44M