2018-02-07T09:34:01.433Z|I-OCEAN7-304-0616641|  25.80   8.673  33.402  31.381 1480.9503 14:47:08.93M
2018-02-07T09:34:06.497Z|I-OCEAN7-304-0616641|  25.85   8.672  33.447  31.428 1481.0063 14:47:14.01M
2018-02-07T09:34:11.560Z|I-OCEAN7-304-0616641|  25.79   8.672  33.386  31.364 1480.9266 14:47:19.08M
2018-02-07T09:34:16.624Z|I-OCEAN7-304-0616641|  25.79   8.672  33.411  31.391 1480.9591 14:47:24.14M
2018-02-07T09:34:21.689Z|I-OCEAN7-304-0616641|  25.80   8.672  33.461  31.443 1481.0227 14:47:29.20M
2018-02-07T09:34:26.754Z|I-OCEAN7-304-0616641|  25.80   8.672  33.431  31.412 1480.9838 14:47:34.27M
2018-02-07T09:34:31.821Z|I-OCEAN7-304-0616641|  25.83   8.672  33.422  31.402 1480.9731 14:47:39.33M
2018-02-07T09:34:36.626Z|I-OCEAN7-304-0616641|  25.77   8.672  33.476  31.459 1481.0424 14:47:44.40M
2018-02-07T09:34:41.689Z|I-OCEAN7-304-0616641|  25.83   8.672  33.425  31.405 1480.9772 14:47:49.21M
2018-02-07T09:34:46.752Z|I-OCEAN7-304-0616641|  25.84   8.672  33.376  31.355 1480.9141 14:47:54.27M
2018-02-07T09:34:51.819Z|I-OCEAN7-304-0616641|  25.80   8.672  33.376  31.355 1480.9131 14:47:59.33M
2018-02-07T09:34:56.885Z|I-OCEAN7-304-0616641|  25.82   8.672  33.420  31.400 1480.9698 14:48:04.40M