2018-02-07T09:30:03.636Z|I-OCEAN7-304-0616641|  25.76   8.674  33.341  31.317 1480.8739 14:43:11.14M
2018-02-07T09:30:08.700Z|I-OCEAN7-304-0616641|  25.84   8.673  33.384  31.361 1480.9291 14:43:16.20M
2018-02-07T09:30:13.764Z|I-OCEAN7-304-0616641|  25.83   8.673  33.385  31.362 1480.9290 14:43:21.27M
2018-02-07T09:30:18.829Z|I-OCEAN7-304-0616641|  25.83   8.673  33.385  31.363 1480.9302 14:43:26.33M
2018-02-07T09:30:23.896Z|I-OCEAN7-304-0616641|  25.83   8.673  33.368  31.345 1480.9087 14:43:31.39M
2018-02-07T09:30:28.960Z|I-OCEAN7-304-0616641|  25.72   8.673  33.369  31.346 1480.9071 14:43:36.46M
2018-02-07T09:30:34.024Z|I-OCEAN7-304-0616641|  25.79   8.673  33.401  31.380 1480.9498 14:43:41.52M
2018-02-07T09:30:39.091Z|I-OCEAN7-304-0616641|  25.77   8.673  33.402  31.380 1480.9500 14:43:46.58M
2018-02-07T09:30:44.155Z|I-OCEAN7-304-0616641|  25.77   8.673  33.394  31.372 1480.9395 14:43:51.65M
2018-02-07T09:30:49.219Z|I-OCEAN7-304-0616641|  25.80   8.673  33.376  31.353 1480.9174 14:43:56.71M
2018-02-07T09:30:54.287Z|I-OCEAN7-304-0616641|  25.80   8.673  33.267  31.239 1480.7781 14:44:01.78M
2018-02-07T09:30:59.350Z|I-OCEAN7-304-0616641|  25.80   8.673  33.398  31.377 1480.9467 14:44:06.84M