2018-02-07T09:26:01.298Z|I-OCEAN7-304-0616641| 25.79 8.670 33.380 31.360 1480.9135 14:39:08.79M 2018-02-07T09:26:06.362Z|I-OCEAN7-304-0616641| 25.79 8.670 33.342 31.320 1480.8651 14:39:13.84M 2018-02-07T09:26:11.426Z|I-OCEAN7-304-0616641| 25.79 8.670 33.315 31.293 1480.8309 14:39:18.90M 2018-02-07T09:26:16.231Z|I-OCEAN7-304-0616641| 25.79 8.670 33.325 31.303 1480.8435 14:39:23.96M 2018-02-07T09:26:21.297Z|I-OCEAN7-304-0616641| 25.79 8.670 33.326 31.304 1480.8445 14:39:28.77M 2018-02-07T09:26:26.364Z|I-OCEAN7-304-0616641| 25.80 8.670 33.326 31.304 1480.8451 14:39:33.84M 2018-02-07T09:26:31.428Z|I-OCEAN7-304-0616641| 25.80 8.670 33.342 31.321 1480.8652 14:39:38.90M 2018-02-07T09:26:36.494Z|I-OCEAN7-304-0616641| 25.81 8.670 33.310 31.288 1480.8239 14:39:43.97M 2018-02-07T09:26:41.558Z|I-OCEAN7-304-0616641| 25.78 8.670 33.377 31.358 1480.9093 14:39:49.05M 2018-02-07T09:26:46.624Z|I-OCEAN7-304-0616641| 25.80 8.670 33.451 31.434 1481.0039 14:39:54.12M 2018-02-07T09:26:51.687Z|I-OCEAN7-304-0616641| 25.81 8.669 33.405 31.386 1480.9442 14:39:59.18M 2018-02-07T09:26:56.753Z|I-OCEAN7-304-0616641| 25.81 8.670 33.394 31.376 1480.9314 14:40:04.24M