2018-02-07T09:23:04.546Z|I-OCEAN7-304-0616641| 25.78 8.669 33.301 31.279 1480.8082 14:36:12.03M 2018-02-07T09:23:09.610Z|I-OCEAN7-304-0616641| 25.76 8.669 33.370 31.351 1480.8969 14:36:17.09M 2018-02-07T09:23:14.676Z|I-OCEAN7-304-0616641| 25.76 8.669 33.377 31.358 1480.9060 14:36:22.16M 2018-02-07T09:23:19.740Z|I-OCEAN7-304-0616641| 25.75 8.669 33.352 31.332 1480.8750 14:36:27.22M 2018-02-07T09:23:24.806Z|I-OCEAN7-304-0616641| 25.85 8.669 33.352 31.332 1480.8773 14:36:32.28M 2018-02-07T09:23:29.867Z|I-OCEAN7-304-0616641| 25.72 8.669 33.352 31.332 1480.8748 14:36:37.35M 2018-02-07T09:23:34.933Z|I-OCEAN7-304-0616641| 25.80 8.669 33.352 31.332 1480.8768 14:36:42.41M 2018-02-07T09:23:40.001Z|I-OCEAN7-304-0616641| 25.79 8.670 33.352 31.331 1480.8778 14:36:47.47M 2018-02-07T09:23:45.066Z|I-OCEAN7-304-0616641| 25.79 8.670 33.386 31.366 1480.9226 14:36:52.54M 2018-02-07T09:23:50.129Z|I-OCEAN7-304-0616641| 25.79 8.671 33.342 31.320 1480.8673 14:36:57.60M 2018-02-07T09:23:55.195Z|I-OCEAN7-304-0616641| 25.77 8.671 33.343 31.320 1480.8688 14:37:02.67M