2018-02-07T09:21:02.986Z|I-OCEAN7-304-0616641|  25.81   8.669  33.270  31.247 1480.7716 14:34:10.45M
2018-02-07T09:21:08.051Z|I-OCEAN7-304-0616641|  25.81   8.672  33.262  31.236 1480.7684 14:34:15.52M
2018-02-07T09:21:13.118Z|I-OCEAN7-304-0616641|  25.81   8.672  33.321  31.296 1480.8446 14:34:20.58M
2018-02-07T09:21:18.181Z|I-OCEAN7-304-0616641|  25.77   8.673  33.363  31.340 1480.8984 14:34:25.65M
2018-02-07T09:21:23.246Z|I-OCEAN7-304-0616641|  25.79   8.673  33.371  31.349 1480.9099 14:34:30.71M
2018-02-07T09:21:28.312Z|I-OCEAN7-304-0616641|  25.79   8.673  33.479  31.461 1481.0486 14:34:35.77M
2018-02-07T09:21:33.376Z|I-OCEAN7-304-0616641|  25.80   8.673  33.382  31.359 1480.9249 14:34:40.84M
2018-02-07T09:21:38.442Z|I-OCEAN7-304-0616641|  25.82   8.673  33.338  31.314 1480.8698 14:34:45.90M
2018-02-07T09:21:43.505Z|I-OCEAN7-304-0616641|  25.73   8.673  33.301  31.276 1480.8207 14:34:50.97M
2018-02-07T09:21:48.572Z|I-OCEAN7-304-0616641|  25.75   8.673  33.302  31.277 1480.8198 14:34:56.05M
2018-02-07T09:21:53.636Z|I-OCEAN7-304-0616641|  25.81   8.672  33.314  31.290 1480.8348 14:35:01.11M
2018-02-07T09:21:58.698Z|I-OCEAN7-304-0616641|  25.80   8.671  33.314  31.291 1480.8329 14:35:06.18M