2018-02-07T09:19:01.426Z|I-OCEAN7-304-0616641|  25.76   8.666  33.399  31.384 1480.9276 14:32:08.88M
2018-02-07T09:19:06.492Z|I-OCEAN7-304-0616641|  25.76   8.666  33.389  31.373 1480.9137 14:32:13.94M
2018-02-07T09:19:11.557Z|I-OCEAN7-304-0616641|  25.76   8.666  33.422  31.408 1480.9564 14:32:19.03M
2018-02-07T09:19:16.621Z|I-OCEAN7-304-0616641|  25.80   8.666  33.413  31.398 1480.9467 14:32:24.09M
2018-02-07T09:19:21.687Z|I-OCEAN7-304-0616641|  25.80   8.667  33.411  31.396 1480.9451 14:32:29.15M
2018-02-07T09:19:26.752Z|I-OCEAN7-304-0616641|  25.81   8.667  33.390  31.374 1480.9188 14:32:34.22M
2018-02-07T09:19:31.816Z|I-OCEAN7-304-0616641|  25.81   8.667  33.400  31.384 1480.9323 14:32:39.28M
2018-02-07T09:19:36.880Z|I-OCEAN7-304-0616641|  25.81   8.668  33.399  31.383 1480.9327 14:32:44.35M
2018-02-07T09:19:41.948Z|I-OCEAN7-304-0616641|  25.80   8.668  33.388  31.370 1480.9189 14:32:49.41M
2018-02-07T09:19:47.012Z|I-OCEAN7-304-0616641|  25.76   8.669  33.352  31.333 1480.8739 14:32:54.48M
2018-02-07T09:19:52.076Z|I-OCEAN7-304-0616641|  25.76   8.669  33.319  31.298 1480.8335 14:32:59.54M
2018-02-07T09:19:57.143Z|I-OCEAN7-304-0616641|  25.76   8.669  33.268  31.244 1480.7677 14:33:04.60M