2018-02-07T09:19:01.426Z|I-OCEAN7-304-0616641| 25.76 8.666 33.399 31.384 1480.9276 14:32:08.88M 2018-02-07T09:19:06.492Z|I-OCEAN7-304-0616641| 25.76 8.666 33.389 31.373 1480.9137 14:32:13.94M 2018-02-07T09:19:11.557Z|I-OCEAN7-304-0616641| 25.76 8.666 33.422 31.408 1480.9564 14:32:19.03M 2018-02-07T09:19:16.621Z|I-OCEAN7-304-0616641| 25.80 8.666 33.413 31.398 1480.9467 14:32:24.09M 2018-02-07T09:19:21.687Z|I-OCEAN7-304-0616641| 25.80 8.667 33.411 31.396 1480.9451 14:32:29.15M 2018-02-07T09:19:26.752Z|I-OCEAN7-304-0616641| 25.81 8.667 33.390 31.374 1480.9188 14:32:34.22M 2018-02-07T09:19:31.816Z|I-OCEAN7-304-0616641| 25.81 8.667 33.400 31.384 1480.9323 14:32:39.28M 2018-02-07T09:19:36.880Z|I-OCEAN7-304-0616641| 25.81 8.668 33.399 31.383 1480.9327 14:32:44.35M 2018-02-07T09:19:41.948Z|I-OCEAN7-304-0616641| 25.80 8.668 33.388 31.370 1480.9189 14:32:49.41M 2018-02-07T09:19:47.012Z|I-OCEAN7-304-0616641| 25.76 8.669 33.352 31.333 1480.8739 14:32:54.48M 2018-02-07T09:19:52.076Z|I-OCEAN7-304-0616641| 25.76 8.669 33.319 31.298 1480.8335 14:32:59.54M 2018-02-07T09:19:57.143Z|I-OCEAN7-304-0616641| 25.76 8.669 33.268 31.244 1480.7677 14:33:04.60M