2018-02-07T09:17:04.934Z|I-OCEAN7-304-0616641|  25.76   8.668  33.345  31.326 1480.8617 14:30:12.39M
2018-02-07T09:17:09.996Z|I-OCEAN7-304-0616641|  25.78   8.668  33.373  31.355 1480.8986 14:30:17.45M
2018-02-07T09:17:15.061Z|I-OCEAN7-304-0616641|  25.78   8.668  33.362  31.343 1480.8855 14:30:22.52M
2018-02-07T09:17:20.127Z|I-OCEAN7-304-0616641|  25.78   8.668  33.360  31.342 1480.8827 14:30:27.58M
2018-02-07T09:17:25.192Z|I-OCEAN7-304-0616641|  25.78   8.667  33.344  31.325 1480.8606 14:30:32.64M
2018-02-07T09:17:30.257Z|I-OCEAN7-304-0616641|  25.78   8.667  33.330  31.311 1480.8424 14:30:37.71M
2018-02-07T09:17:35.323Z|I-OCEAN7-304-0616641|  25.78   8.667  33.330  31.311 1480.8418 14:30:42.77M
2018-02-07T09:17:40.388Z|I-OCEAN7-304-0616641|  25.78   8.667  33.331  31.312 1480.8430 14:30:47.84M
2018-02-07T09:17:45.452Z|I-OCEAN7-304-0616641|  25.77   8.667  33.304  31.284 1480.8080 14:30:52.90M
2018-02-07T09:17:50.518Z|I-OCEAN7-304-0616641|  25.77   8.667  33.346  31.328 1480.8617 14:30:57.96M
2018-02-07T09:17:55.583Z|I-OCEAN7-304-0616641|  25.72   8.667  33.338  31.319 1480.8506 14:31:03.05M