2018-02-07T09:15:03.894Z|I-OCEAN7-304-0616641| 25.76 8.665 33.344 31.327 1480.8534 14:28:11.35M 2018-02-07T09:15:08.959Z|I-OCEAN7-304-0616641| 25.76 8.665 33.344 31.327 1480.8535 14:28:16.41M 2018-02-07T09:15:14.023Z|I-OCEAN7-304-0616641| 25.76 8.665 33.399 31.385 1480.9254 14:28:21.47M 2018-02-07T09:15:19.090Z|I-OCEAN7-304-0616641| 25.77 8.665 33.400 31.385 1480.9261 14:28:26.54M 2018-02-07T09:15:24.155Z|I-OCEAN7-304-0616641| 25.73 8.665 33.391 31.376 1480.9139 14:28:31.60M 2018-02-07T09:15:29.218Z|I-OCEAN7-304-0616641| 25.78 8.665 33.390 31.375 1480.9130 14:28:36.66M 2018-02-07T09:15:34.285Z|I-OCEAN7-304-0616641| 25.76 8.665 33.388 31.373 1480.9109 14:28:41.73M 2018-02-07T09:15:39.350Z|I-OCEAN7-304-0616641| 25.75 8.667 33.252 31.229 1480.7419 14:28:46.79M 2018-02-07T09:15:44.413Z|I-OCEAN7-304-0616641| 25.75 8.668 33.329 31.309 1480.8409 14:28:51.86M 2018-02-07T09:15:49.478Z|I-OCEAN7-304-0616641| 25.75 8.668 33.329 31.310 1480.8419 14:28:56.92M 2018-02-07T09:15:54.546Z|I-OCEAN7-304-0616641| 25.77 8.668 33.304 31.284 1480.8114 14:29:02.00M 2018-02-07T09:15:59.609Z|I-OCEAN7-304-0616641| 25.74 8.668 33.339 31.319 1480.8564 14:29:07.07M