2018-02-07T09:13:02.857Z|I-OCEAN7-304-0616641| 25.72 8.665 33.287 31.268 1480.7804 14:26:10.32M 2018-02-07T09:13:07.921Z|I-OCEAN7-304-0616641| 25.72 8.667 33.352 31.334 1480.8696 14:26:15.37M 2018-02-07T09:13:12.985Z|I-OCEAN7-304-0616641| 25.72 8.667 33.377 31.360 1480.9016 14:26:20.43M 2018-02-07T09:13:18.048Z|I-OCEAN7-304-0616641| 25.71 8.667 33.376 31.359 1480.9015 14:26:25.49M 2018-02-07T09:13:23.115Z|I-OCEAN7-304-0616641| 25.71 8.668 33.342 31.323 1480.8572 14:26:30.55M 2018-02-07T09:13:28.181Z|I-OCEAN7-304-0616641| 25.71 8.668 33.336 31.316 1480.8508 14:26:35.62M 2018-02-07T09:13:33.244Z|I-OCEAN7-304-0616641| 25.71 8.668 33.289 31.267 1480.7915 14:26:40.68M 2018-02-07T09:13:38.312Z|I-OCEAN7-304-0616641| 25.70 8.669 33.288 31.266 1480.7916 14:26:45.75M 2018-02-07T09:13:43.374Z|I-OCEAN7-304-0616641| 25.74 8.669 33.279 31.256 1480.7806 14:26:50.81M 2018-02-07T09:13:48.441Z|I-OCEAN7-304-0616641| 25.74 8.669 33.312 31.291 1480.8230 14:26:55.87M 2018-02-07T09:13:53.506Z|I-OCEAN7-304-0616641| 25.74 8.669 33.337 31.317 1480.8549 14:27:00.94M 2018-02-07T09:13:58.570Z|I-OCEAN7-304-0616641| 25.72 8.668 33.327 31.307 1480.8416 14:27:06.02M