2018-02-07T09:08:04.805Z|I-OCEAN7-304-0616641|  25.76   8.666  33.327  31.309 1480.8353 14:21:12.23M
2018-02-07T09:08:09.870Z|I-OCEAN7-304-0616641|  25.68   8.666  33.343  31.325 1480.8547 14:21:17.30M
2018-02-07T09:08:14.935Z|I-OCEAN7-304-0616641|  25.75   8.667  33.343  31.324 1480.8575 14:21:22.36M
2018-02-07T09:08:20.000Z|I-OCEAN7-304-0616641|  25.74   8.667  33.369  31.352 1480.8920 14:21:27.43M
2018-02-07T09:08:25.065Z|I-OCEAN7-304-0616641|  25.68   8.667  33.415  31.399 1480.9500 14:21:32.49M
2018-02-07T09:08:30.129Z|I-OCEAN7-304-0616641|  25.73   8.668  33.382  31.365 1480.9093 14:21:37.56M
2018-02-07T09:08:35.192Z|I-OCEAN7-304-0616641|  25.73   8.668  33.348  31.329 1480.8660 14:21:42.62M
2018-02-07T09:08:40.258Z|I-OCEAN7-304-0616641|  25.73   8.667  33.309  31.289 1480.8151 14:21:47.68M
2018-02-07T09:08:45.323Z|I-OCEAN7-304-0616641|  25.74   8.667  33.310  31.290 1480.8146 14:21:52.75M
2018-02-07T09:08:50.389Z|I-OCEAN7-304-0616641|  25.74   8.666  33.324  31.306 1480.8309 14:21:57.81M
2018-02-07T09:08:55.194Z|I-OCEAN7-304-0616641|  25.73   8.666  33.391  31.375 1480.9150 14:22:02.87M