2018-02-07T09:04:02.467Z|I-OCEAN7-304-0616641| 25.66 8.661 33.358 31.345 1480.8606 14:17:09.87M 2018-02-07T09:04:07.534Z|I-OCEAN7-304-0616641| 25.66 8.661 33.358 31.346 1480.8608 14:17:14.93M 2018-02-07T09:04:12.598Z|I-OCEAN7-304-0616641| 25.73 8.661 33.372 31.361 1480.8789 14:17:20.02M 2018-02-07T09:04:17.662Z|I-OCEAN7-304-0616641| 25.66 8.661 33.331 31.318 1480.8253 14:17:25.08M 2018-02-07T09:04:22.728Z|I-OCEAN7-304-0616641| 25.67 8.661 33.339 31.326 1480.8364 14:17:30.15M 2018-02-07T09:04:27.791Z|I-OCEAN7-304-0616641| 25.71 8.661 33.369 31.357 1480.8743 14:17:35.21M 2018-02-07T09:04:32.857Z|I-OCEAN7-304-0616641| 25.68 8.661 33.369 31.357 1480.8744 14:17:40.27M 2018-02-07T09:04:37.921Z|I-OCEAN7-304-0616641| 25.69 8.661 33.361 31.348 1480.8650 14:17:45.34M 2018-02-07T09:04:42.987Z|I-OCEAN7-304-0616641| 25.75 8.662 33.360 31.347 1480.8654 14:17:50.40M 2018-02-07T09:04:48.054Z|I-OCEAN7-304-0616641| 25.74 8.662 33.342 31.327 1480.8429 14:17:55.47M 2018-02-07T09:04:53.116Z|I-OCEAN7-304-0616641| 25.67 8.663 33.271 31.253 1480.7526 14:18:00.53M 2018-02-07T09:04:58.182Z|I-OCEAN7-304-0616641| 25.67 8.663 33.296 31.279 1480.7853 14:18:05.59M