2018-02-07T09:02:01.171Z|I-OCEAN7-304-0616641| 25.74 8.664 33.332 31.316 1480.8341 14:15:08.57M 2018-02-07T09:02:06.234Z|I-OCEAN7-304-0616641| 25.68 8.664 33.381 31.367 1480.8978 14:15:13.64M 2018-02-07T09:02:11.298Z|I-OCEAN7-304-0616641| 25.68 8.664 33.404 31.390 1480.9272 14:15:18.70M 2018-02-07T09:02:16.364Z|I-OCEAN7-304-0616641| 25.66 8.664 33.410 31.396 1480.9349 14:15:23.76M 2018-02-07T09:02:21.429Z|I-OCEAN7-304-0616641| 25.65 8.664 33.393 31.380 1480.9133 14:15:28.83M 2018-02-07T09:02:26.494Z|I-OCEAN7-304-0616641| 25.65 8.664 33.331 31.315 1480.8335 14:15:33.89M 2018-02-07T09:02:31.559Z|I-OCEAN7-304-0616641| 25.68 8.664 33.340 31.324 1480.8445 14:15:38.96M 2018-02-07T09:02:36.621Z|I-OCEAN7-304-0616641| 25.67 8.663 33.341 31.326 1480.8447 14:15:44.04M 2018-02-07T09:02:41.689Z|I-OCEAN7-304-0616641| 25.67 8.663 33.342 31.326 1480.8455 14:15:49.10M 2018-02-07T09:02:46.753Z|I-OCEAN7-304-0616641| 25.70 8.663 33.310 31.293 1480.8054 14:15:54.17M 2018-02-07T09:02:51.817Z|I-OCEAN7-304-0616641| 25.70 8.663 33.347 31.332 1480.8531 14:15:59.23M 2018-02-07T09:02:56.884Z|I-OCEAN7-304-0616641| 25.65 8.663 33.306 31.290 1480.7990 14:16:04.29M