2018-02-07T09:00:04.673Z|I-OCEAN7-304-0616641| 25.68 8.665 33.384 31.369 1480.9055 14:13:12.10M 2018-02-07T09:00:09.740Z|I-OCEAN7-304-0616641| 25.71 8.666 33.384 31.369 1480.9067 14:13:17.14M 2018-02-07T09:00:14.802Z|I-OCEAN7-304-0616641| 25.71 8.666 33.413 31.399 1480.9437 14:13:22.21M 2018-02-07T09:00:19.869Z|I-OCEAN7-304-0616641| 25.71 8.666 33.357 31.341 1480.8727 14:13:27.27M 2018-02-07T09:00:24.935Z|I-OCEAN7-304-0616641| 25.71 8.666 33.379 31.363 1480.9014 14:13:32.34M 2018-02-07T09:00:30.001Z|I-OCEAN7-304-0616641| 25.71 8.666 33.405 31.390 1480.9357 14:13:37.40M 2018-02-07T09:00:35.061Z|I-OCEAN7-304-0616641| 25.67 8.667 33.431 31.416 1480.9679 14:13:42.47M 2018-02-07T09:00:40.130Z|I-OCEAN7-304-0616641| 25.68 8.666 33.430 31.416 1480.9675 14:13:47.53M 2018-02-07T09:00:45.192Z|I-OCEAN7-304-0616641| 25.68 8.666 33.386 31.370 1480.9089 14:13:52.59M 2018-02-07T09:00:50.259Z|I-OCEAN7-304-0616641| 25.69 8.665 33.385 31.370 1480.9073 14:13:57.66M 2018-02-07T09:00:55.324Z|I-OCEAN7-304-0616641| 25.68 8.665 33.410 31.397 1480.9380 14:14:02.72M