2018-02-07T08:55:01.039Z|I-OCEAN7-304-0616641| 25.67 8.664 33.348 31.333 1480.8546 14:08:08.68M 2018-02-07T08:55:06.103Z|I-OCEAN7-304-0616641| 25.72 8.663 33.343 31.327 1480.8469 14:08:13.49M 2018-02-07T08:55:11.168Z|I-OCEAN7-304-0616641| 25.65 8.663 33.328 31.312 1480.8254 14:08:18.55M 2018-02-07T08:55:16.231Z|I-OCEAN7-304-0616641| 25.69 8.663 33.325 31.309 1480.8245 14:08:23.61M 2018-02-07T08:55:21.298Z|I-OCEAN7-304-0616641| 25.69 8.663 33.326 31.310 1480.8256 14:08:28.68M 2018-02-07T08:55:26.361Z|I-OCEAN7-304-0616641| 25.70 8.663 33.324 31.308 1480.8235 14:08:33.74M 2018-02-07T08:55:31.426Z|I-OCEAN7-304-0616641| 25.70 8.663 33.349 31.334 1480.8541 14:08:38.80M 2018-02-07T08:55:36.491Z|I-OCEAN7-304-0616641| 25.70 8.663 33.328 31.312 1480.8264 14:08:43.87M 2018-02-07T08:55:41.557Z|I-OCEAN7-304-0616641| 25.70 8.663 33.304 31.287 1480.7958 14:08:48.93M 2018-02-07T08:55:46.621Z|I-OCEAN7-304-0616641| 25.70 8.663 33.335 31.319 1480.8362 14:08:54.02M 2018-02-07T08:55:51.686Z|I-OCEAN7-304-0616641| 25.65 8.663 33.335 31.319 1480.8365 14:08:59.08M 2018-02-07T08:55:56.751Z|I-OCEAN7-304-0616641| 25.70 8.663 33.335 31.319 1480.8369 14:09:04.14M