2018-02-07T08:53:00.000Z|I-OCEAN7-304-0616641|  25.67   8.661  33.326  31.312 1480.8186 14:06:07.38M
2018-02-07T08:53:05.065Z|I-OCEAN7-304-0616641|  25.61   8.661  33.304  31.289 1480.7900 14:06:12.44M
2018-02-07T08:53:10.129Z|I-OCEAN7-304-0616641|  25.62   8.661  33.327  31.313 1480.8204 14:06:17.51M
2018-02-07T08:53:15.192Z|I-OCEAN7-304-0616641|  25.65   8.662  33.317  31.302 1480.8090 14:06:22.57M
2018-02-07T08:53:20.258Z|I-OCEAN7-304-0616641|  25.68   8.662  33.316  31.301 1480.8097 14:06:27.63M
2018-02-07T08:53:25.322Z|I-OCEAN7-304-0616641|  25.68   8.663  33.336  31.321 1480.8369 14:06:32.70M
2018-02-07T08:53:30.388Z|I-OCEAN7-304-0616641|  25.69   8.663  33.337  31.322 1480.8390 14:06:37.76M
2018-02-07T08:53:35.454Z|I-OCEAN7-304-0616641|  25.69   8.664  33.331  31.315 1480.8326 14:06:42.82M
2018-02-07T08:53:40.518Z|I-OCEAN7-304-0616641|  25.68   8.664  33.250  31.231 1480.7292 14:06:47.89M
2018-02-07T08:53:45.585Z|I-OCEAN7-304-0616641|  25.62   8.664  33.293  31.275 1480.7836 14:06:52.95M
2018-02-07T08:53:50.649Z|I-OCEAN7-304-0616641|  25.67   8.664  33.320  31.303 1480.8199 14:06:58.04M
2018-02-07T08:53:55.713Z|I-OCEAN7-304-0616641|  25.61   8.664  33.354  31.338 1480.8624 14:07:03.10M