2018-02-07T08:46:01.168Z|I-OCEAN7-304-0616641|  25.65   8.661  33.353  31.340 1480.8531 13:59:08.52M
2018-02-07T08:46:06.232Z|I-OCEAN7-304-0616641|  25.65   8.661  33.354  31.341 1480.8551 13:59:13.58M
2018-02-07T08:46:11.299Z|I-OCEAN7-304-0616641|  25.64   8.661  33.356  31.343 1480.8571 13:59:18.65M
2018-02-07T08:46:16.361Z|I-OCEAN7-304-0616641|  25.64   8.661  33.410  31.399 1480.9261 13:59:23.71M
2018-02-07T08:46:21.429Z|I-OCEAN7-304-0616641|  25.64   8.661  33.379  31.367 1480.8865 13:59:28.77M
2018-02-07T08:46:26.494Z|I-OCEAN7-304-0616641|  25.59   8.663  33.370  31.357 1480.8788 13:59:33.84M
2018-02-07T08:46:31.558Z|I-OCEAN7-304-0616641|  25.61   8.663  33.369  31.355 1480.8783 13:59:38.90M
2018-02-07T08:46:36.623Z|I-OCEAN7-304-0616641|  25.61   8.663  33.368  31.354 1480.8787 13:59:43.97M
2018-02-07T08:46:41.689Z|I-OCEAN7-304-0616641|  25.61   8.663  33.358  31.344 1480.8641 13:59:49.05M
2018-02-07T08:46:46.493Z|I-OCEAN7-304-0616641|  25.62   8.663  33.393  31.381 1480.9084 13:59:54.12M
2018-02-07T08:46:51.560Z|I-OCEAN7-304-0616641|  25.62   8.662  33.386  31.374 1480.8987 13:59:58.90M
2018-02-07T08:46:56.624Z|I-OCEAN7-304-0616641|  25.67   8.662  33.323  31.308 1480.8188 14:00:03.97M