2018-02-07T08:36:04.285Z|I-OCEAN7-304-0616641| 25.54 8.665 33.435 31.422 1480.9662 13:49:11.60M 2018-02-07T08:36:09.351Z|I-OCEAN7-304-0616641| 25.57 8.665 33.434 31.421 1480.9674 13:49:16.67M 2018-02-07T08:36:14.414Z|I-OCEAN7-304-0616641| 25.52 8.666 33.393 31.378 1480.9156 13:49:21.73M 2018-02-07T08:36:19.480Z|I-OCEAN7-304-0616641| 25.53 8.666 33.393 31.378 1480.9154 13:49:26.79M 2018-02-07T08:36:24.543Z|I-OCEAN7-304-0616641| 25.53 8.666 33.326 31.308 1480.8300 13:49:31.86M 2018-02-07T08:36:29.348Z|I-OCEAN7-304-0616641| 25.54 8.666 33.326 31.308 1480.8304 13:49:36.92M 2018-02-07T08:36:34.414Z|I-OCEAN7-304-0616641| 25.54 8.666 33.327 31.309 1480.8314 13:49:41.73M 2018-02-07T08:36:39.526Z|I-OCEAN7-304-0616641| 25.64 8.666 33.328 31.310 1480.8326 13:49:46.79M 2018-02-07T08:36:44.545Z|I-OCEAN7-304-0616641| 25.53 8.665 33.366 31.350 1480.8784 13:49:51.90M 2018-02-07T08:36:49.608Z|I-OCEAN7-304-0616641| 25.54 8.664 33.366 31.351 1480.8777 13:49:56.92M 2018-02-07T08:36:54.674Z|I-OCEAN7-304-0616641| 25.61 8.664 33.366 31.351 1480.8776 13:50:02.01M 2018-02-07T08:36:59.740Z|I-OCEAN7-304-0616641| 25.56 8.664 33.366 31.351 1480.8750 13:50:07.07M