2018-02-07T08:18:02.731Z|I-OCEAN7-304-0616641|  25.49   8.659  33.348  31.338 1480.8395 13:31:10.00M
2018-02-07T08:18:07.793Z|I-OCEAN7-304-0616641|  25.43   8.659  33.341  31.330 1480.8287 13:31:15.06M
2018-02-07T08:18:12.860Z|I-OCEAN7-304-0616641|  25.49   8.658  33.342  31.331 1480.8293 13:31:20.12M
2018-02-07T08:18:17.925Z|I-OCEAN7-304-0616641|  25.48   8.658  33.396  31.387 1480.8971 13:31:25.19M
2018-02-07T08:18:22.991Z|I-OCEAN7-304-0616641|  25.46   8.658  33.352  31.342 1480.8396 13:31:30.25M
2018-02-07T08:18:28.056Z|I-OCEAN7-304-0616641|  25.49   8.657  33.325  31.315 1480.8047 13:31:35.32M
2018-02-07T08:18:33.119Z|I-OCEAN7-304-0616641|  25.48   8.657  33.298  31.286 1480.7697 13:31:40.38M
2018-02-07T08:18:38.185Z|I-OCEAN7-304-0616641|  25.47   8.658  33.351  31.341 1480.8386 13:31:45.44M
2018-02-07T08:18:43.248Z|I-OCEAN7-304-0616641|  25.47   8.658  33.316  31.304 1480.7939 13:31:50.51M
2018-02-07T08:18:48.313Z|I-OCEAN7-304-0616641|  25.47   8.658  33.326  31.315 1480.8081 13:31:55.57M
2018-02-07T08:18:53.380Z|I-OCEAN7-304-0616641|  25.47   8.658  33.364  31.354 1480.8563 13:32:00.64M
2018-02-07T08:18:58.445Z|I-OCEAN7-304-0616641|  25.45   8.658  33.338  31.328 1480.8241 13:32:05.70M