2018-02-07T08:18:02.731Z|I-OCEAN7-304-0616641| 25.49 8.659 33.348 31.338 1480.8395 13:31:10.00M 2018-02-07T08:18:07.793Z|I-OCEAN7-304-0616641| 25.43 8.659 33.341 31.330 1480.8287 13:31:15.06M 2018-02-07T08:18:12.860Z|I-OCEAN7-304-0616641| 25.49 8.658 33.342 31.331 1480.8293 13:31:20.12M 2018-02-07T08:18:17.925Z|I-OCEAN7-304-0616641| 25.48 8.658 33.396 31.387 1480.8971 13:31:25.19M 2018-02-07T08:18:22.991Z|I-OCEAN7-304-0616641| 25.46 8.658 33.352 31.342 1480.8396 13:31:30.25M 2018-02-07T08:18:28.056Z|I-OCEAN7-304-0616641| 25.49 8.657 33.325 31.315 1480.8047 13:31:35.32M 2018-02-07T08:18:33.119Z|I-OCEAN7-304-0616641| 25.48 8.657 33.298 31.286 1480.7697 13:31:40.38M 2018-02-07T08:18:38.185Z|I-OCEAN7-304-0616641| 25.47 8.658 33.351 31.341 1480.8386 13:31:45.44M 2018-02-07T08:18:43.248Z|I-OCEAN7-304-0616641| 25.47 8.658 33.316 31.304 1480.7939 13:31:50.51M 2018-02-07T08:18:48.313Z|I-OCEAN7-304-0616641| 25.47 8.658 33.326 31.315 1480.8081 13:31:55.57M 2018-02-07T08:18:53.380Z|I-OCEAN7-304-0616641| 25.47 8.658 33.364 31.354 1480.8563 13:32:00.64M 2018-02-07T08:18:58.445Z|I-OCEAN7-304-0616641| 25.45 8.658 33.338 31.328 1480.8241 13:32:05.70M