2018-02-07T08:16:01.689Z|I-OCEAN7-304-0616641|  25.44   8.657  33.371  31.363 1480.8615 13:29:08.93M
2018-02-07T08:16:06.754Z|I-OCEAN7-304-0616641|  25.44   8.657  33.420  31.414 1480.9240 13:29:14.02M
2018-02-07T08:16:11.821Z|I-OCEAN7-304-0616641|  25.44   8.656  33.391  31.384 1480.8865 13:29:19.08M
2018-02-07T08:16:16.888Z|I-OCEAN7-304-0616641|  25.44   8.656  33.401  31.395 1480.8977 13:29:24.15M
2018-02-07T08:16:21.951Z|I-OCEAN7-304-0616641|  25.51   8.656  33.381  31.374 1480.8730 13:29:29.21M
2018-02-07T08:16:27.015Z|I-OCEAN7-304-0616641|  25.40   8.656  33.380  31.373 1480.8712 13:29:34.27M
2018-02-07T08:16:32.081Z|I-OCEAN7-304-0616641|  25.40   8.656  33.371  31.363 1480.8591 13:29:39.34M
2018-02-07T08:16:37.146Z|I-OCEAN7-304-0616641|  25.44   8.656  33.337  31.327 1480.8169 13:29:44.40M
2018-02-07T08:16:42.210Z|I-OCEAN7-304-0616641|  25.45   8.657  33.381  31.374 1480.8750 13:29:49.46M
2018-02-07T08:16:47.276Z|I-OCEAN7-304-0616641|  25.46   8.657  33.351  31.342 1480.8354 13:29:54.53M
2018-02-07T08:16:52.341Z|I-OCEAN7-304-0616641|  25.46   8.657  33.392  31.385 1480.8888 13:29:59.59M
2018-02-07T08:16:57.405Z|I-OCEAN7-304-0616641|  25.46   8.655  33.415  31.411 1480.9128 13:30:04.66M