2018-02-07T08:14:00.134Z|I-OCEAN7-304-0616641| 25.45 8.653 33.381 31.376 1480.8661 13:27:07.38M 2018-02-07T08:14:05.197Z|I-OCEAN7-304-0616641| 25.45 8.654 33.358 31.352 1480.8369 13:27:12.44M 2018-02-07T08:14:10.267Z|I-OCEAN7-304-0616641| 25.41 8.654 33.335 31.328 1480.8093 13:27:17.51M 2018-02-07T08:14:15.329Z|I-OCEAN7-304-0616641| 25.47 8.656 33.369 31.361 1480.8583 13:27:22.57M 2018-02-07T08:14:20.390Z|I-OCEAN7-304-0616641| 25.43 8.656 33.368 31.360 1480.8569 13:27:27.64M 2018-02-07T08:14:25.460Z|I-OCEAN7-304-0616641| 25.43 8.657 33.367 31.359 1480.8561 13:27:32.70M 2018-02-07T08:14:30.524Z|I-OCEAN7-304-0616641| 25.46 8.657 33.389 31.381 1480.8842 13:27:37.76M 2018-02-07T08:14:35.587Z|I-OCEAN7-304-0616641| 25.45 8.657 33.414 31.408 1480.9159 13:27:42.83M 2018-02-07T08:14:40.652Z|I-OCEAN7-304-0616641| 25.45 8.657 33.405 31.398 1480.9053 13:27:47.89M 2018-02-07T08:14:45.766Z|I-OCEAN7-304-0616641| 25.45 8.655 33.356 31.348 1480.8376 13:27:52.95M 2018-02-07T08:14:50.786Z|I-OCEAN7-304-0616641| 25.41 8.655 33.314 31.305 1480.7832 13:27:58.09M 2018-02-07T08:14:55.850Z|I-OCEAN7-304-0616641| 25.46 8.655 33.368 31.361 1480.8538 13:28:03.11M