2018-02-07T08:14:00.134Z|I-OCEAN7-304-0616641|  25.45   8.653  33.381  31.376 1480.8661 13:27:07.38M
2018-02-07T08:14:05.197Z|I-OCEAN7-304-0616641|  25.45   8.654  33.358  31.352 1480.8369 13:27:12.44M
2018-02-07T08:14:10.267Z|I-OCEAN7-304-0616641|  25.41   8.654  33.335  31.328 1480.8093 13:27:17.51M
2018-02-07T08:14:15.329Z|I-OCEAN7-304-0616641|  25.47   8.656  33.369  31.361 1480.8583 13:27:22.57M
2018-02-07T08:14:20.390Z|I-OCEAN7-304-0616641|  25.43   8.656  33.368  31.360 1480.8569 13:27:27.64M
2018-02-07T08:14:25.460Z|I-OCEAN7-304-0616641|  25.43   8.657  33.367  31.359 1480.8561 13:27:32.70M
2018-02-07T08:14:30.524Z|I-OCEAN7-304-0616641|  25.46   8.657  33.389  31.381 1480.8842 13:27:37.76M
2018-02-07T08:14:35.587Z|I-OCEAN7-304-0616641|  25.45   8.657  33.414  31.408 1480.9159 13:27:42.83M
2018-02-07T08:14:40.652Z|I-OCEAN7-304-0616641|  25.45   8.657  33.405  31.398 1480.9053 13:27:47.89M
2018-02-07T08:14:45.766Z|I-OCEAN7-304-0616641|  25.45   8.655  33.356  31.348 1480.8376 13:27:52.95M
2018-02-07T08:14:50.786Z|I-OCEAN7-304-0616641|  25.41   8.655  33.314  31.305 1480.7832 13:27:58.09M
2018-02-07T08:14:55.850Z|I-OCEAN7-304-0616641|  25.46   8.655  33.368  31.361 1480.8538 13:28:03.11M