2018-02-07T08:07:00.524Z|I-OCEAN7-304-0616641| 25.40 8.651 31.754 29.689 1478.7822 13:20:07.74M 2018-02-07T08:07:05.588Z|I-OCEAN7-304-0616641| 25.36 8.652 31.848 29.785 1478.9016 13:20:12.80M 2018-02-07T08:07:10.654Z|I-OCEAN7-304-0616641| 25.42 8.652 31.857 29.795 1478.9147 13:20:17.87M 2018-02-07T08:07:15.721Z|I-OCEAN7-304-0616641| 25.35 8.652 31.823 29.760 1478.8700 13:20:22.93M 2018-02-07T08:07:20.526Z|I-OCEAN7-304-0616641| 25.34 8.651 31.847 29.785 1478.8990 13:20:28.02M 2018-02-07T08:07:25.589Z|I-OCEAN7-304-0616641| 25.41 8.651 31.906 29.847 1478.9757 13:20:32.81M 2018-02-07T08:07:30.653Z|I-OCEAN7-304-0616641| 25.34 8.651 31.898 29.837 1478.9644 13:20:37.87M 2018-02-07T08:07:35.719Z|I-OCEAN7-304-0616641| 25.30 8.652 31.896 29.835 1478.9625 13:20:42.93M 2018-02-07T08:07:40.782Z|I-OCEAN7-304-0616641| 25.40 8.652 31.908 29.847 1478.9806 13:20:48.02M 2018-02-07T08:07:45.846Z|I-OCEAN7-304-0616641| 25.35 8.652 31.898 29.838 1478.9673 13:20:53.08M 2018-02-07T08:07:50.913Z|I-OCEAN7-304-0616641| 25.34 8.652 31.860 29.798 1478.9175 13:20:58.14M 2018-02-07T08:07:55.978Z|I-OCEAN7-304-0616641| 25.40 8.651 31.823 29.761 1478.8705 13:21:03.21M