2018-02-07T08:07:00.524Z|I-OCEAN7-304-0616641|  25.40   8.651  31.754  29.689 1478.7822 13:20:07.74M
2018-02-07T08:07:05.588Z|I-OCEAN7-304-0616641|  25.36   8.652  31.848  29.785 1478.9016 13:20:12.80M
2018-02-07T08:07:10.654Z|I-OCEAN7-304-0616641|  25.42   8.652  31.857  29.795 1478.9147 13:20:17.87M
2018-02-07T08:07:15.721Z|I-OCEAN7-304-0616641|  25.35   8.652  31.823  29.760 1478.8700 13:20:22.93M
2018-02-07T08:07:20.526Z|I-OCEAN7-304-0616641|  25.34   8.651  31.847  29.785 1478.8990 13:20:28.02M
2018-02-07T08:07:25.589Z|I-OCEAN7-304-0616641|  25.41   8.651  31.906  29.847 1478.9757 13:20:32.81M
2018-02-07T08:07:30.653Z|I-OCEAN7-304-0616641|  25.34   8.651  31.898  29.837 1478.9644 13:20:37.87M
2018-02-07T08:07:35.719Z|I-OCEAN7-304-0616641|  25.30   8.652  31.896  29.835 1478.9625 13:20:42.93M
2018-02-07T08:07:40.782Z|I-OCEAN7-304-0616641|  25.40   8.652  31.908  29.847 1478.9806 13:20:48.02M
2018-02-07T08:07:45.846Z|I-OCEAN7-304-0616641|  25.35   8.652  31.898  29.838 1478.9673 13:20:53.08M
2018-02-07T08:07:50.913Z|I-OCEAN7-304-0616641|  25.34   8.652  31.860  29.798 1478.9175 13:20:58.14M
2018-02-07T08:07:55.978Z|I-OCEAN7-304-0616641|  25.40   8.651  31.823  29.761 1478.8705 13:21:03.21M