2018-02-07T08:01:01.435Z|I-OCEAN7-304-0616641|  25.34   8.650  31.673  29.606 1478.6738 13:14:08.63M
2018-02-07T08:01:06.500Z|I-OCEAN7-304-0616641|  25.24   8.650  31.680  29.614 1478.6824 13:14:13.69M
2018-02-07T08:01:11.564Z|I-OCEAN7-304-0616641|  25.30   8.650  31.677  29.610 1478.6803 13:14:18.76M
2018-02-07T08:01:16.629Z|I-OCEAN7-304-0616641|  25.40   8.651  31.677  29.609 1478.6824 13:14:23.82M
2018-02-07T08:01:21.691Z|I-OCEAN7-304-0616641|  25.30   8.651  31.676  29.609 1478.6802 13:14:28.88M
2018-02-07T08:01:26.759Z|I-OCEAN7-304-0616641|  25.29   8.651  31.676  29.609 1478.6793 13:14:33.95M
2018-02-07T08:01:31.824Z|I-OCEAN7-304-0616641|  25.33   8.651  31.669  29.602 1478.6721 13:14:39.03M
2018-02-07T08:01:36.889Z|I-OCEAN7-304-0616641|  25.27   8.651  31.668  29.600 1478.6710 13:14:44.10M
2018-02-07T08:01:41.955Z|I-OCEAN7-304-0616641|  25.34   8.651  31.667  29.599 1478.6703 13:14:49.16M
2018-02-07T08:01:47.018Z|I-OCEAN7-304-0616641|  25.32   8.651  31.693  29.626 1478.7030 13:14:54.23M
2018-02-07T08:01:52.083Z|I-OCEAN7-304-0616641|  25.32   8.651  31.684  29.617 1478.6901 13:14:59.29M
2018-02-07T08:01:57.149Z|I-OCEAN7-304-0616641|  25.32   8.651  31.684  29.617 1478.6906 13:15:04.35M