2018-02-07T08:01:01.435Z|I-OCEAN7-304-0616641| 25.34 8.650 31.673 29.606 1478.6738 13:14:08.63M 2018-02-07T08:01:06.500Z|I-OCEAN7-304-0616641| 25.24 8.650 31.680 29.614 1478.6824 13:14:13.69M 2018-02-07T08:01:11.564Z|I-OCEAN7-304-0616641| 25.30 8.650 31.677 29.610 1478.6803 13:14:18.76M 2018-02-07T08:01:16.629Z|I-OCEAN7-304-0616641| 25.40 8.651 31.677 29.609 1478.6824 13:14:23.82M 2018-02-07T08:01:21.691Z|I-OCEAN7-304-0616641| 25.30 8.651 31.676 29.609 1478.6802 13:14:28.88M 2018-02-07T08:01:26.759Z|I-OCEAN7-304-0616641| 25.29 8.651 31.676 29.609 1478.6793 13:14:33.95M 2018-02-07T08:01:31.824Z|I-OCEAN7-304-0616641| 25.33 8.651 31.669 29.602 1478.6721 13:14:39.03M 2018-02-07T08:01:36.889Z|I-OCEAN7-304-0616641| 25.27 8.651 31.668 29.600 1478.6710 13:14:44.10M 2018-02-07T08:01:41.955Z|I-OCEAN7-304-0616641| 25.34 8.651 31.667 29.599 1478.6703 13:14:49.16M 2018-02-07T08:01:47.018Z|I-OCEAN7-304-0616641| 25.32 8.651 31.693 29.626 1478.7030 13:14:54.23M 2018-02-07T08:01:52.083Z|I-OCEAN7-304-0616641| 25.32 8.651 31.684 29.617 1478.6901 13:14:59.29M 2018-02-07T08:01:57.149Z|I-OCEAN7-304-0616641| 25.32 8.651 31.684 29.617 1478.6906 13:15:04.35M