2018-02-07T07:59:04.942Z|I-OCEAN7-304-0616641|  25.24   8.649  31.644  29.578 1478.6326 13:12:12.14M
2018-02-07T07:59:10.008Z|I-OCEAN7-304-0616641|  25.35   8.649  31.666  29.600 1478.6628 13:12:17.20M
2018-02-07T07:59:15.073Z|I-OCEAN7-304-0616641|  25.27   8.649  31.644  29.577 1478.6350 13:12:22.27M
2018-02-07T07:59:20.136Z|I-OCEAN7-304-0616641|  25.35   8.649  31.673  29.606 1478.6731 13:12:27.33M
2018-02-07T07:59:25.198Z|I-OCEAN7-304-0616641|  25.31   8.649  31.667  29.601 1478.6636 13:12:32.40M
2018-02-07T07:59:30.265Z|I-OCEAN7-304-0616641|  25.31   8.649  31.667  29.601 1478.6638 13:12:37.46M
2018-02-07T07:59:35.331Z|I-OCEAN7-304-0616641|  25.26   8.649  31.666  29.600 1478.6610 13:12:42.52M
2018-02-07T07:59:40.396Z|I-OCEAN7-304-0616641|  25.33   8.649  31.669  29.603 1478.6669 13:12:47.59M
2018-02-07T07:59:45.463Z|I-OCEAN7-304-0616641|  25.26   8.650  31.671  29.604 1478.6696 13:12:52.65M
2018-02-07T07:59:50.527Z|I-OCEAN7-304-0616641|  25.25   8.650  31.612  29.543 1478.5947 13:12:57.72M
2018-02-07T07:59:55.591Z|I-OCEAN7-304-0616641|  25.33   8.649  31.635  29.568 1478.6243 13:13:02.78M