2018-02-07T07:52:00.529Z|I-OCEAN7-304-0616641|  25.24   8.644  31.609  29.545 1478.5739 13:05:07.94M
2018-02-07T07:52:05.593Z|I-OCEAN7-304-0616641|  25.22   8.643  31.616  29.553 1478.5820 13:05:12.75M
2018-02-07T07:52:10.658Z|I-OCEAN7-304-0616641|  25.25   8.643  31.612  29.548 1478.5767 13:05:17.82M
2018-02-07T07:52:15.724Z|I-OCEAN7-304-0616641|  25.26   8.643  31.573  29.509 1478.5277 13:05:22.88M
2018-02-07T07:52:20.787Z|I-OCEAN7-304-0616641|  25.17   8.643  31.614  29.551 1478.5779 13:05:27.94M
2018-02-07T07:52:25.852Z|I-OCEAN7-304-0616641|  25.22   8.643  31.607  29.544 1478.5692 13:05:33.03M
2018-02-07T07:52:30.917Z|I-OCEAN7-304-0616641|  25.22   8.643  31.606  29.543 1478.5691 13:05:38.09M
2018-02-07T07:52:35.723Z|I-OCEAN7-304-0616641|  25.21   8.644  31.592  29.528 1478.5527 13:05:43.16M
2018-02-07T07:52:40.787Z|I-OCEAN7-304-0616641|  25.21   8.644  31.549  29.484 1478.4987 13:05:47.95M
2018-02-07T07:52:45.592Z|I-OCEAN7-304-0616641|  25.22   8.644  31.598  29.534 1478.5604 13:05:53.03M
2018-02-07T07:52:50.658Z|I-OCEAN7-304-0616641|  25.22   8.644  31.627  29.564 1478.5980 13:05:57.82M
2018-02-07T07:52:55.722Z|I-OCEAN7-304-0616641|  25.18   8.644  31.593  29.529 1478.5555 13:06:02.88M