2018-02-07T07:46:01.960Z|I-OCEAN7-304-0616641|  25.15   8.642  31.626  29.564 1478.5913 12:59:09.11M
2018-02-07T07:46:07.024Z|I-OCEAN7-304-0616641|  25.15   8.642  31.683  29.624 1478.6631 12:59:14.18M
2018-02-07T07:46:12.089Z|I-OCEAN7-304-0616641|  25.15   8.641  31.624  29.563 1478.5858 12:59:19.24M
2018-02-07T07:46:17.156Z|I-OCEAN7-304-0616641|  25.10   8.641  31.624  29.563 1478.5852 12:59:24.30M
2018-02-07T07:46:22.221Z|I-OCEAN7-304-0616641|  25.12   8.641  31.600  29.539 1478.5533 12:59:29.37M
2018-02-07T07:46:27.286Z|I-OCEAN7-304-0616641|  25.19   8.640  31.594  29.533 1478.5446 12:59:34.43M
2018-02-07T07:46:32.349Z|I-OCEAN7-304-0616641|  25.11   8.640  31.618  29.558 1478.5753 12:59:39.50M
2018-02-07T07:46:37.415Z|I-OCEAN7-304-0616641|  25.24   8.641  31.618  29.558 1478.5781 12:59:44.56M
2018-02-07T07:46:42.479Z|I-OCEAN7-304-0616641|  25.23   8.641  31.653  29.594 1478.6224 12:59:49.62M
2018-02-07T07:46:47.543Z|I-OCEAN7-304-0616641|  25.16   8.641  31.653  29.593 1478.6221 12:59:54.69M
2018-02-07T07:46:52.608Z|I-OCEAN7-304-0616641|  25.16   8.641  31.661  29.602 1478.6331 12:59:59.75M
2018-02-07T07:46:57.674Z|I-OCEAN7-304-0616641|  25.16   8.642  31.662  29.602 1478.6348 13:00:04.81M