2018-02-07T07:41:04.172Z|I-OCEAN7-304-0616641|  25.09   8.644  31.607  29.543 1478.5704 12:54:11.30M
2018-02-07T07:41:09.235Z|I-OCEAN7-304-0616641|  25.03   8.644  31.601  29.537 1478.5627 12:54:16.36M
2018-02-07T07:41:14.303Z|I-OCEAN7-304-0616641|  25.04   8.645  31.603  29.538 1478.5658 12:54:21.43M
2018-02-07T07:41:19.364Z|I-OCEAN7-304-0616641|  25.17   8.644  31.587  29.522 1478.5471 12:54:26.49M
2018-02-07T07:41:24.430Z|I-OCEAN7-304-0616641|  25.11   8.644  31.587  29.522 1478.5468 12:54:31.55M
2018-02-07T07:41:29.495Z|I-OCEAN7-304-0616641|  25.10   8.644  31.630  29.566 1478.6002 12:54:36.62M
2018-02-07T07:41:34.561Z|I-OCEAN7-304-0616641|  25.16   8.644  31.630  29.567 1478.6006 12:54:41.68M
2018-02-07T07:41:39.625Z|I-OCEAN7-304-0616641|  25.10   8.644  31.627  29.564 1478.5945 12:54:46.75M
2018-02-07T07:41:44.690Z|I-OCEAN7-304-0616641|  25.11   8.644  31.626  29.563 1478.5940 12:54:51.81M
2018-02-07T07:41:49.757Z|I-OCEAN7-304-0616641|  25.14   8.643  31.578  29.513 1478.5321 12:54:56.87M
2018-02-07T07:41:54.563Z|I-OCEAN7-304-0616641|  25.06   8.643  31.572  29.507 1478.5223 12:55:01.94M
2018-02-07T07:41:59.625Z|I-OCEAN7-304-0616641|  25.12   8.643  31.589  29.525 1478.5441 12:55:06.75M