2018-02-07T07:39:02.873Z|I-OCEAN7-304-0616641|  25.06   8.642  31.628  29.567 1478.5922 12:52:10.00M
2018-02-07T07:39:07.939Z|I-OCEAN7-304-0616641|  25.07   8.642  31.641  29.580 1478.6095 12:52:15.06M
2018-02-07T07:39:13.004Z|I-OCEAN7-304-0616641|  25.03   8.643  31.656  29.595 1478.6281 12:52:20.13M
2018-02-07T07:39:18.066Z|I-OCEAN7-304-0616641|  25.10   8.643  31.638  29.576 1478.6064 12:52:25.19M
2018-02-07T07:39:23.131Z|I-OCEAN7-304-0616641|  25.10   8.643  31.646  29.585 1478.6169 12:52:30.25M
2018-02-07T07:39:28.197Z|I-OCEAN7-304-0616641|  25.10   8.643  31.647  29.586 1478.6177 12:52:35.32M
2018-02-07T07:39:33.263Z|I-OCEAN7-304-0616641|  25.10   8.643  31.607  29.544 1478.5668 12:52:40.38M
2018-02-07T07:39:38.330Z|I-OCEAN7-304-0616641|  25.10   8.643  31.571  29.507 1478.5219 12:52:45.45M
2018-02-07T07:39:43.396Z|I-OCEAN7-304-0616641|  25.02   8.643  31.548  29.483 1478.4921 12:52:50.51M
2018-02-07T07:39:48.458Z|I-OCEAN7-304-0616641|  25.12   8.643  31.488  29.421 1478.4186 12:52:55.58M
2018-02-07T07:39:53.522Z|I-OCEAN7-304-0616641|  25.11   8.643  31.481  29.414 1478.4086 12:53:00.64M
2018-02-07T07:39:58.588Z|I-OCEAN7-304-0616641|  25.08   8.643  31.533  29.468 1478.4738 12:53:05.70M