2018-02-07T07:39:02.873Z|I-OCEAN7-304-0616641| 25.06 8.642 31.628 29.567 1478.5922 12:52:10.00M 2018-02-07T07:39:07.939Z|I-OCEAN7-304-0616641| 25.07 8.642 31.641 29.580 1478.6095 12:52:15.06M 2018-02-07T07:39:13.004Z|I-OCEAN7-304-0616641| 25.03 8.643 31.656 29.595 1478.6281 12:52:20.13M 2018-02-07T07:39:18.066Z|I-OCEAN7-304-0616641| 25.10 8.643 31.638 29.576 1478.6064 12:52:25.19M 2018-02-07T07:39:23.131Z|I-OCEAN7-304-0616641| 25.10 8.643 31.646 29.585 1478.6169 12:52:30.25M 2018-02-07T07:39:28.197Z|I-OCEAN7-304-0616641| 25.10 8.643 31.647 29.586 1478.6177 12:52:35.32M 2018-02-07T07:39:33.263Z|I-OCEAN7-304-0616641| 25.10 8.643 31.607 29.544 1478.5668 12:52:40.38M 2018-02-07T07:39:38.330Z|I-OCEAN7-304-0616641| 25.10 8.643 31.571 29.507 1478.5219 12:52:45.45M 2018-02-07T07:39:43.396Z|I-OCEAN7-304-0616641| 25.02 8.643 31.548 29.483 1478.4921 12:52:50.51M 2018-02-07T07:39:48.458Z|I-OCEAN7-304-0616641| 25.12 8.643 31.488 29.421 1478.4186 12:52:55.58M 2018-02-07T07:39:53.522Z|I-OCEAN7-304-0616641| 25.11 8.643 31.481 29.414 1478.4086 12:53:00.64M 2018-02-07T07:39:58.588Z|I-OCEAN7-304-0616641| 25.08 8.643 31.533 29.468 1478.4738 12:53:05.70M