2018-02-07T07:37:01.576Z|I-OCEAN7-304-0616641|  25.11   8.642  31.635  29.573 1478.6019 12:50:08.68M
2018-02-07T07:37:06.642Z|I-OCEAN7-304-0616641|  25.10   8.642  31.655  29.594 1478.6267 12:50:13.75M
2018-02-07T07:37:11.707Z|I-OCEAN7-304-0616641|  25.07   8.642  31.609  29.546 1478.5673 12:50:18.81M
2018-02-07T07:37:16.771Z|I-OCEAN7-304-0616641|  25.13   8.642  31.640  29.579 1478.6083 12:50:23.87M
2018-02-07T07:37:21.836Z|I-OCEAN7-304-0616641|  25.11   8.642  31.615  29.553 1478.5751 12:50:28.94M
2018-02-07T07:37:26.901Z|I-OCEAN7-304-0616641|  25.07   8.642  31.641  29.580 1478.6074 12:50:34.02M
2018-02-07T07:37:31.964Z|I-OCEAN7-304-0616641|  25.08   8.642  31.669  29.609 1478.6421 12:50:39.08M
2018-02-07T07:37:37.031Z|I-OCEAN7-304-0616641|  25.08   8.642  31.698  29.639 1478.6793 12:50:44.15M
2018-02-07T07:37:42.093Z|I-OCEAN7-304-0616641|  25.13   8.641  31.668  29.608 1478.6412 12:50:49.21M
2018-02-07T07:37:47.160Z|I-OCEAN7-304-0616641|  25.13   8.642  31.668  29.608 1478.6414 12:50:54.27M
2018-02-07T07:37:52.225Z|I-OCEAN7-304-0616641|  25.07   8.641  31.667  29.608 1478.6400 12:50:59.34M
2018-02-07T07:37:57.292Z|I-OCEAN7-304-0616641|  25.05   8.641  31.644  29.584 1478.6085 12:51:04.40M