2018-02-07T07:33:04.046Z|I-OCEAN7-304-0616641|  25.03   8.642  31.674  29.614 1478.6501 12:46:11.40M
2018-02-07T07:33:09.109Z|I-OCEAN7-304-0616641|  25.01   8.642  31.696  29.637 1478.6786 12:46:16.21M
2018-02-07T07:33:14.174Z|I-OCEAN7-304-0616641|  25.01   8.642  31.645  29.584 1478.6134 12:46:21.27M
2018-02-07T07:33:19.238Z|I-OCEAN7-304-0616641|  25.03   8.643  31.622  29.559 1478.5841 12:46:26.34M
2018-02-07T07:33:24.304Z|I-OCEAN7-304-0616641|  24.97   8.643  31.622  29.559 1478.5834 12:46:31.40M
2018-02-07T07:33:29.367Z|I-OCEAN7-304-0616641|  24.98   8.643  31.630  29.568 1478.5936 12:46:36.47M
2018-02-07T07:33:34.429Z|I-OCEAN7-304-0616641|  24.99   8.643  31.631  29.569 1478.5947 12:46:41.53M
2018-02-07T07:33:39.495Z|I-OCEAN7-304-0616641|  24.99   8.642  31.631  29.569 1478.5951 12:46:46.59M
2018-02-07T07:33:44.564Z|I-OCEAN7-304-0616641|  24.99   8.643  31.638  29.576 1478.6046 12:46:51.65M
2018-02-07T07:33:49.629Z|I-OCEAN7-304-0616641|  24.99   8.643  31.632  29.570 1478.5970 12:46:56.72M
2018-02-07T07:33:54.694Z|I-OCEAN7-304-0616641|  25.00   8.643  31.672  29.611 1478.6483 12:47:01.79M
2018-02-07T07:33:59.498Z|I-OCEAN7-304-0616641|  25.00   8.643  31.666  29.605 1478.6404 12:47:06.85M