2018-02-07T07:26:04.427Z|I-OCEAN7-304-0616641| 24.89 8.643 31.677 29.616 1478.6537 12:39:11.50M 2018-02-07T07:26:09.494Z|I-OCEAN7-304-0616641| 24.90 8.643 31.676 29.615 1478.6532 12:39:16.57M 2018-02-07T07:26:14.561Z|I-OCEAN7-304-0616641| 24.98 8.643 31.638 29.576 1478.6064 12:39:21.63M 2018-02-07T07:26:19.622Z|I-OCEAN7-304-0616641| 24.93 8.643 31.629 29.567 1478.5948 12:39:26.70M 2018-02-07T07:26:24.688Z|I-OCEAN7-304-0616641| 24.93 8.643 31.629 29.566 1478.5941 12:39:31.76M 2018-02-07T07:26:29.753Z|I-OCEAN7-304-0616641| 24.93 8.644 31.653 29.591 1478.6246 12:39:36.82M 2018-02-07T07:26:34.817Z|I-OCEAN7-304-0616641| 24.93 8.643 31.644 29.582 1478.6138 12:39:41.89M 2018-02-07T07:26:39.882Z|I-OCEAN7-304-0616641| 24.94 8.644 31.630 29.567 1478.5957 12:39:46.95M 2018-02-07T07:26:44.949Z|I-OCEAN7-304-0616641| 24.89 8.644 31.629 29.566 1478.5945 12:39:52.04M 2018-02-07T07:26:50.015Z|I-OCEAN7-304-0616641| 24.94 8.644 31.632 29.570 1478.6002 12:39:57.10M 2018-02-07T07:26:55.079Z|I-OCEAN7-304-0616641| 24.93 8.644 31.674 29.612 1478.6523 12:40:02.17M