2018-02-07T07:15:02.215Z|I-OCEAN7-304-0616641| 24.78 8.643 31.715 29.655 1478.7012 12:28:09.27M 2018-02-07T07:15:07.280Z|I-OCEAN7-304-0616641| 24.77 8.644 31.742 29.683 1478.7355 12:28:14.33M 2018-02-07T07:15:12.344Z|I-OCEAN7-304-0616641| 24.77 8.644 31.715 29.655 1478.7010 12:28:19.40M 2018-02-07T07:15:17.410Z|I-OCEAN7-304-0616641| 24.77 8.643 31.759 29.701 1478.7568 12:28:24.46M 2018-02-07T07:15:22.215Z|I-OCEAN7-304-0616641| 24.79 8.643 31.749 29.691 1478.7439 12:28:29.52M 2018-02-07T07:15:27.278Z|I-OCEAN7-304-0616641| 24.78 8.643 31.699 29.640 1478.6791 12:28:34.33M 2018-02-07T07:15:32.345Z|I-OCEAN7-304-0616641| 24.78 8.643 31.731 29.673 1478.7192 12:28:39.39M 2018-02-07T07:15:37.407Z|I-OCEAN7-304-0616641| 24.79 8.642 31.704 29.646 1478.6841 12:28:44.46M 2018-02-07T07:15:42.472Z|I-OCEAN7-304-0616641| 24.82 8.642 31.705 29.646 1478.6844 12:28:49.52M 2018-02-07T07:15:47.540Z|I-OCEAN7-304-0616641| 24.76 8.642 31.705 29.647 1478.6843 12:28:54.59M 2018-02-07T07:15:52.603Z|I-OCEAN7-304-0616641| 24.81 8.642 31.721 29.663 1478.7040 12:28:59.65M 2018-02-07T07:15:57.668Z|I-OCEAN7-304-0616641| 24.81 8.641 31.722 29.665 1478.7054 12:29:04.71M