2018-02-07T07:13:00.915Z|I-OCEAN7-304-0616641|  24.72   8.639  31.653  29.595 1478.6105 12:26:07.95M
2018-02-07T07:13:05.980Z|I-OCEAN7-304-0616641|  24.79   8.639  31.689  29.632 1478.6571 12:26:13.03M
2018-02-07T07:13:11.043Z|I-OCEAN7-304-0616641|  24.73   8.639  31.747  29.692 1478.7306 12:26:18.10M
2018-02-07T07:13:16.107Z|I-OCEAN7-304-0616641|  24.78   8.639  31.726  29.671 1478.7042 12:26:23.16M
2018-02-07T07:13:21.176Z|I-OCEAN7-304-0616641|  24.78   8.639  31.726  29.670 1478.7035 12:26:28.22M
2018-02-07T07:13:26.240Z|I-OCEAN7-304-0616641|  24.71   8.640  31.711  29.654 1478.6843 12:26:33.29M
2018-02-07T07:13:31.305Z|I-OCEAN7-304-0616641|  24.79   8.640  31.691  29.634 1478.6621 12:26:38.35M
2018-02-07T07:13:36.370Z|I-OCEAN7-304-0616641|  24.73   8.640  31.733  29.676 1478.7145 12:26:43.42M
2018-02-07T07:13:41.434Z|I-OCEAN7-304-0616641|  24.73   8.641  31.710  29.652 1478.6862 12:26:48.48M
2018-02-07T07:13:46.499Z|I-OCEAN7-304-0616641|  24.76   8.641  31.721  29.663 1478.7008 12:26:53.54M
2018-02-07T07:13:51.563Z|I-OCEAN7-304-0616641|  24.82   8.641  31.720  29.663 1478.7020 12:26:58.61M
2018-02-07T07:13:56.629Z|I-OCEAN7-304-0616641|  24.82   8.641  31.719  29.661 1478.7004 12:27:03.67M