2018-02-07T07:09:03.638Z|I-OCEAN7-304-0616641| 24.64 8.646 31.736 29.676 1478.7330 12:22:10.67M 2018-02-07T07:09:08.704Z|I-OCEAN7-304-0616641| 24.65 8.646 31.736 29.675 1478.7324 12:22:15.73M 2018-02-07T07:09:13.768Z|I-OCEAN7-304-0616641| 24.71 8.645 31.682 29.620 1478.6643 12:22:20.80M 2018-02-07T07:09:18.832Z|I-OCEAN7-304-0616641| 24.65 8.645 31.688 29.626 1478.6703 12:22:25.86M 2018-02-07T07:09:23.901Z|I-OCEAN7-304-0616641| 24.65 8.643 31.690 29.630 1478.6656 12:22:30.92M 2018-02-07T07:09:28.965Z|I-OCEAN7-304-0616641| 24.76 8.643 31.678 29.618 1478.6519 12:22:36.01M 2018-02-07T07:09:34.030Z|I-OCEAN7-304-0616641| 24.72 8.643 31.672 29.611 1478.6432 12:22:41.07M 2018-02-07T07:09:39.095Z|I-OCEAN7-304-0616641| 24.66 8.643 31.671 29.611 1478.6421 12:22:46.14M 2018-02-07T07:09:44.159Z|I-OCEAN7-304-0616641| 24.68 8.643 31.676 29.616 1478.6484 12:22:51.20M 2018-02-07T07:09:48.967Z|I-OCEAN7-304-0616641| 24.68 8.641 31.656 29.596 1478.6182 12:22:56.26M 2018-02-07T07:09:54.029Z|I-OCEAN7-304-0616641| 24.77 8.641 31.687 29.628 1478.6578 12:23:01.08M 2018-02-07T07:09:59.095Z|I-OCEAN7-304-0616641| 24.69 8.641 31.679 29.620 1478.6459 12:23:06.14M