2018-02-07T07:09:03.638Z|I-OCEAN7-304-0616641|  24.64   8.646  31.736  29.676 1478.7330 12:22:10.67M
2018-02-07T07:09:08.704Z|I-OCEAN7-304-0616641|  24.65   8.646  31.736  29.675 1478.7324 12:22:15.73M
2018-02-07T07:09:13.768Z|I-OCEAN7-304-0616641|  24.71   8.645  31.682  29.620 1478.6643 12:22:20.80M
2018-02-07T07:09:18.832Z|I-OCEAN7-304-0616641|  24.65   8.645  31.688  29.626 1478.6703 12:22:25.86M
2018-02-07T07:09:23.901Z|I-OCEAN7-304-0616641|  24.65   8.643  31.690  29.630 1478.6656 12:22:30.92M
2018-02-07T07:09:28.965Z|I-OCEAN7-304-0616641|  24.76   8.643  31.678  29.618 1478.6519 12:22:36.01M
2018-02-07T07:09:34.030Z|I-OCEAN7-304-0616641|  24.72   8.643  31.672  29.611 1478.6432 12:22:41.07M
2018-02-07T07:09:39.095Z|I-OCEAN7-304-0616641|  24.66   8.643  31.671  29.611 1478.6421 12:22:46.14M
2018-02-07T07:09:44.159Z|I-OCEAN7-304-0616641|  24.68   8.643  31.676  29.616 1478.6484 12:22:51.20M
2018-02-07T07:09:48.967Z|I-OCEAN7-304-0616641|  24.68   8.641  31.656  29.596 1478.6182 12:22:56.26M
2018-02-07T07:09:54.029Z|I-OCEAN7-304-0616641|  24.77   8.641  31.687  29.628 1478.6578 12:23:01.08M
2018-02-07T07:09:59.095Z|I-OCEAN7-304-0616641|  24.69   8.641  31.679  29.620 1478.6459 12:23:06.14M