2018-02-07T07:04:00.000Z|I-OCEAN7-304-0616641|  24.63   8.640  31.715  29.659 1478.6902 12:17:07.03M
2018-02-07T07:04:05.064Z|I-OCEAN7-304-0616641|  24.69   8.637  31.714  29.661 1478.6804 12:17:12.09M
2018-02-07T07:04:10.130Z|I-OCEAN7-304-0616641|  24.71   8.636  31.717  29.663 1478.6833 12:17:17.16M
2018-02-07T07:04:15.194Z|I-OCEAN7-304-0616641|  24.65   8.637  31.720  29.667 1478.6875 12:17:22.22M
2018-02-07T07:04:20.260Z|I-OCEAN7-304-0616641|  24.65   8.637  31.737  29.684 1478.7095 12:17:27.28M
2018-02-07T07:04:25.323Z|I-OCEAN7-304-0616641|  24.72   8.638  31.728  29.673 1478.7008 12:17:32.35M
2018-02-07T07:04:30.389Z|I-OCEAN7-304-0616641|  24.72   8.638  31.746  29.692 1478.7252 12:17:37.41M
2018-02-07T07:04:35.454Z|I-OCEAN7-304-0616641|  24.65   8.639  31.745  29.691 1478.7245 12:17:42.48M
2018-02-07T07:04:40.518Z|I-OCEAN7-304-0616641|  24.65   8.639  31.709  29.653 1478.6781 12:17:47.54M
2018-02-07T07:04:45.583Z|I-OCEAN7-304-0616641|  24.66   8.639  31.708  29.652 1478.6779 12:17:52.60M
2018-02-07T07:04:50.648Z|I-OCEAN7-304-0616641|  24.66   8.639  31.751  29.697 1478.7322 12:17:57.67M
2018-02-07T07:04:55.713Z|I-OCEAN7-304-0616641|  24.66   8.638  31.721  29.666 1478.6925 12:18:02.73M