2018-02-07T07:04:00.000Z|I-OCEAN7-304-0616641| 24.63 8.640 31.715 29.659 1478.6902 12:17:07.03M 2018-02-07T07:04:05.064Z|I-OCEAN7-304-0616641| 24.69 8.637 31.714 29.661 1478.6804 12:17:12.09M 2018-02-07T07:04:10.130Z|I-OCEAN7-304-0616641| 24.71 8.636 31.717 29.663 1478.6833 12:17:17.16M 2018-02-07T07:04:15.194Z|I-OCEAN7-304-0616641| 24.65 8.637 31.720 29.667 1478.6875 12:17:22.22M 2018-02-07T07:04:20.260Z|I-OCEAN7-304-0616641| 24.65 8.637 31.737 29.684 1478.7095 12:17:27.28M 2018-02-07T07:04:25.323Z|I-OCEAN7-304-0616641| 24.72 8.638 31.728 29.673 1478.7008 12:17:32.35M 2018-02-07T07:04:30.389Z|I-OCEAN7-304-0616641| 24.72 8.638 31.746 29.692 1478.7252 12:17:37.41M 2018-02-07T07:04:35.454Z|I-OCEAN7-304-0616641| 24.65 8.639 31.745 29.691 1478.7245 12:17:42.48M 2018-02-07T07:04:40.518Z|I-OCEAN7-304-0616641| 24.65 8.639 31.709 29.653 1478.6781 12:17:47.54M 2018-02-07T07:04:45.583Z|I-OCEAN7-304-0616641| 24.66 8.639 31.708 29.652 1478.6779 12:17:52.60M 2018-02-07T07:04:50.648Z|I-OCEAN7-304-0616641| 24.66 8.639 31.751 29.697 1478.7322 12:17:57.67M 2018-02-07T07:04:55.713Z|I-OCEAN7-304-0616641| 24.66 8.638 31.721 29.666 1478.6925 12:18:02.73M