2018-02-07T07:00:02.204Z|I-OCEAN7-304-0616641| 24.61 8.644 31.904 29.851 1478.9407 12:13:09.22M 2018-02-07T07:00:07.268Z|I-OCEAN7-304-0616641| 24.62 8.644 32.106 30.060 1479.1968 12:13:14.28M 2018-02-07T07:00:12.334Z|I-OCEAN7-304-0616641| 24.59 8.643 32.180 30.137 1479.2902 12:13:19.35M 2018-02-07T07:00:17.398Z|I-OCEAN7-304-0616641| 24.62 8.643 32.174 30.131 1479.2823 12:13:24.41M 2018-02-07T07:00:22.463Z|I-OCEAN7-304-0616641| 24.56 8.643 32.092 30.047 1479.1757 12:13:29.47M 2018-02-07T07:00:27.528Z|I-OCEAN7-304-0616641| 24.57 8.642 32.070 30.024 1479.1458 12:13:34.54M 2018-02-07T07:00:32.594Z|I-OCEAN7-304-0616641| 24.57 8.642 31.949 29.899 1478.9911 12:13:39.60M 2018-02-07T07:00:37.659Z|I-OCEAN7-304-0616641| 24.53 8.642 31.913 29.862 1478.9446 12:13:44.67M 2018-02-07T07:00:42.722Z|I-OCEAN7-304-0616641| 24.64 8.642 31.903 29.852 1478.9346 12:13:49.73M 2018-02-07T07:00:47.789Z|I-OCEAN7-304-0616641| 24.65 8.642 31.903 29.851 1478.9336 12:13:54.79M 2018-02-07T07:00:52.854Z|I-OCEAN7-304-0616641| 24.60 8.642 31.879 29.826 1478.9025 12:13:59.86M 2018-02-07T07:00:57.918Z|I-OCEAN7-304-0616641| 24.62 8.642 31.805 29.750 1478.8092 12:14:04.92M