2018-02-07T06:58:00.643Z|I-OCEAN7-304-0616641| 24.58 8.640 31.558 29.496 1478.4894 12:11:07.64M 2018-02-07T06:58:05.706Z|I-OCEAN7-304-0616641| 24.59 8.640 31.547 29.484 1478.4760 12:11:12.71M 2018-02-07T06:58:10.768Z|I-OCEAN7-304-0616641| 24.54 8.641 31.546 29.483 1478.4741 12:11:17.77M 2018-02-07T06:58:15.838Z|I-OCEAN7-304-0616641| 24.61 8.641 31.544 29.480 1478.4740 12:11:22.83M 2018-02-07T06:58:20.903Z|I-OCEAN7-304-0616641| 24.60 8.641 31.525 29.461 1478.4508 12:11:27.90M 2018-02-07T06:58:25.968Z|I-OCEAN7-304-0616641| 24.60 8.642 31.522 29.457 1478.4478 12:11:32.96M 2018-02-07T06:58:31.031Z|I-OCEAN7-304-0616641| 24.60 8.642 31.505 29.439 1478.4272 12:11:38.05M 2018-02-07T06:58:36.098Z|I-OCEAN7-304-0616641| 24.60 8.642 31.505 29.440 1478.4276 12:11:43.11M 2018-02-07T06:58:41.160Z|I-OCEAN7-304-0616641| 24.60 8.642 31.559 29.495 1478.4963 12:11:48.18M 2018-02-07T06:58:46.229Z|I-OCEAN7-304-0616641| 24.56 8.642 31.559 29.496 1478.4963 12:11:53.24M 2018-02-07T06:58:51.290Z|I-OCEAN7-304-0616641| 24.60 8.642 31.545 29.481 1478.4788 12:11:58.31M 2018-02-07T06:58:56.357Z|I-OCEAN7-304-0616641| 24.62 8.642 31.552 29.488 1478.4880 12:12:03.37M