2018-02-07T06:56:04.405Z|I-OCEAN7-304-0616641|  24.59   8.641  31.600  29.538 1478.5468 12:09:11.41M
2018-02-07T06:56:09.471Z|I-OCEAN7-304-0616641|  24.57   8.642  31.599  29.538 1478.5466 12:09:16.47M
2018-02-07T06:56:14.537Z|I-OCEAN7-304-0616641|  24.57   8.642  31.604  29.543 1478.5526 12:09:21.54M
2018-02-07T06:56:19.602Z|I-OCEAN7-304-0616641|  24.61   8.642  31.588  29.526 1478.5319 12:09:26.60M
2018-02-07T06:56:24.663Z|I-OCEAN7-304-0616641|  24.59   8.642  31.565  29.502 1478.5021 12:09:31.66M
2018-02-07T06:56:29.472Z|I-OCEAN7-304-0616641|  24.59   8.641  31.565  29.502 1478.5022 12:09:36.72M
2018-02-07T06:56:34.536Z|I-OCEAN7-304-0616641|  24.58   8.642  31.661  29.601 1478.6237 12:09:41.54M
2018-02-07T06:56:39.604Z|I-OCEAN7-304-0616641|  24.58   8.641  31.730  29.673 1478.7120 12:09:46.60M
2018-02-07T06:56:44.665Z|I-OCEAN7-304-0616641|  24.51   8.641  31.755  29.698 1478.7421 12:09:51.67M
2018-02-07T06:56:49.732Z|I-OCEAN7-304-0616641|  24.53   8.641  31.754  29.698 1478.7410 12:09:56.73M
2018-02-07T06:56:54.796Z|I-OCEAN7-304-0616641|  24.56   8.641  31.800  29.746 1478.7994 12:10:01.79M
2018-02-07T06:56:59.863Z|I-OCEAN7-304-0616641|  24.53   8.641  31.712  29.655 1478.6859 12:10:06.86M