2018-02-07T06:51:00.764Z|I-OCEAN7-304-0616641|  24.49   8.641  31.582  29.520 1478.5203 12:04:07.75M
2018-02-07T06:51:05.834Z|I-OCEAN7-304-0616641|  24.49   8.644  31.573  29.508 1478.5188 12:04:12.81M
2018-02-07T06:51:10.897Z|I-OCEAN7-304-0616641|  24.57   8.644  31.592  29.528 1478.5426 12:04:17.88M
2018-02-07T06:51:15.958Z|I-OCEAN7-304-0616641|  24.56   8.644  31.620  29.558 1478.5781 12:04:22.94M
2018-02-07T06:51:21.025Z|I-OCEAN7-304-0616641|  24.55   8.643  31.621  29.558 1478.5773 12:04:28.02M
2018-02-07T06:51:26.090Z|I-OCEAN7-304-0616641|  24.55   8.644  31.621  29.558 1478.5806 12:04:33.09M
2018-02-07T06:51:31.154Z|I-OCEAN7-304-0616641|  24.55   8.644  31.620  29.557 1478.5769 12:04:38.15M
2018-02-07T06:51:36.222Z|I-OCEAN7-304-0616641|  24.54   8.643  31.619  29.557 1478.5754 12:04:43.21M
2018-02-07T06:51:41.285Z|I-OCEAN7-304-0616641|  24.61   8.643  31.579  29.516 1478.5242 12:04:48.28M
2018-02-07T06:51:46.353Z|I-OCEAN7-304-0616641|  24.54   8.642  31.580  29.517 1478.5220 12:04:53.34M
2018-02-07T06:51:51.417Z|I-OCEAN7-304-0616641|  24.56   8.642  31.629  29.568 1478.5834 12:04:58.41M
2018-02-07T06:51:56.481Z|I-OCEAN7-304-0616641|  24.52   8.641  31.598  29.537 1478.5433 12:05:03.47M