2018-02-07T06:32:02.957Z|I-OCEAN7-304-0616641|  24.34   8.648  31.645  29.580 1478.6172 11:45:09.89M
2018-02-07T06:32:08.022Z|I-OCEAN7-304-0616641|  24.32   8.648  31.678  29.614 1478.6597 11:45:14.95M
2018-02-07T06:32:13.089Z|I-OCEAN7-304-0616641|  24.36   8.648  31.678  29.614 1478.6608 11:45:20.04M
2018-02-07T06:32:18.151Z|I-OCEAN7-304-0616641|  24.35   8.648  31.671  29.606 1478.6519 11:45:25.10M
2018-02-07T06:32:23.216Z|I-OCEAN7-304-0616641|  24.35   8.648  31.659  29.594 1478.6359 11:45:30.16M
2018-02-07T06:32:28.283Z|I-OCEAN7-304-0616641|  24.35   8.648  31.659  29.594 1478.6346 11:45:35.23M
2018-02-07T06:32:33.347Z|I-OCEAN7-304-0616641|  24.34   8.648  31.614  29.548 1478.5779 11:45:40.29M
2018-02-07T06:32:38.412Z|I-OCEAN7-304-0616641|  24.36   8.648  31.642  29.577 1478.6146 11:45:45.36M
2018-02-07T06:32:43.479Z|I-OCEAN7-304-0616641|  24.27   8.648  31.634  29.569 1478.6024 11:45:50.42M
2018-02-07T06:32:48.542Z|I-OCEAN7-304-0616641|  24.34   8.647  31.650  29.585 1478.6221 11:45:55.49M
2018-02-07T06:32:53.605Z|I-OCEAN7-304-0616641|  24.34   8.647  31.624  29.559 1478.5895 11:46:00.55M
2018-02-07T06:32:58.672Z|I-OCEAN7-304-0616641|  24.34   8.647  31.634  29.569 1478.6008 11:46:05.61M