2018-02-07T06:25:02.821Z|I-OCEAN7-304-0616641|  24.26   8.644  31.599  29.536 1478.5470 11:38:09.74M
2018-02-07T06:25:07.885Z|I-OCEAN7-304-0616641|  24.30   8.644  31.631  29.569 1478.5878 11:38:14.80M
2018-02-07T06:25:12.949Z|I-OCEAN7-304-0616641|  24.30   8.643  31.657  29.596 1478.6199 11:38:19.87M
2018-02-07T06:25:18.015Z|I-OCEAN7-304-0616641|  24.30   8.643  31.665  29.604 1478.6300 11:38:24.93M
2018-02-07T06:25:23.080Z|I-OCEAN7-304-0616641|  24.31   8.643  31.678  29.617 1478.6464 11:38:30.01M
2018-02-07T06:25:28.147Z|I-OCEAN7-304-0616641|  24.22   8.644  31.678  29.618 1478.6462 11:38:35.08M
2018-02-07T06:25:33.210Z|I-OCEAN7-304-0616641|  24.28   8.643  31.655  29.593 1478.6172 11:38:40.14M
2018-02-07T06:25:38.276Z|I-OCEAN7-304-0616641|  24.21   8.644  31.656  29.594 1478.6172 11:38:45.21M
2018-02-07T06:25:43.338Z|I-OCEAN7-304-0616641|  24.25   8.641  31.656  29.596 1478.6127 11:38:50.27M
2018-02-07T06:25:48.403Z|I-OCEAN7-304-0616641|  24.26   8.641  31.656  29.597 1478.6122 11:38:55.33M
2018-02-07T06:25:53.467Z|I-OCEAN7-304-0616641|  24.26   8.641  31.657  29.597 1478.6127 11:39:00.40M
2018-02-07T06:25:58.532Z|I-OCEAN7-304-0616641|  24.26   8.643  31.613  29.551 1478.5640 11:39:05.46M