2018-02-07T06:21:05.022Z|I-OCEAN7-304-0616641| 24.25 8.645 31.627 29.564 1478.5841 11:34:11.93M 2018-02-07T06:21:10.087Z|I-OCEAN7-304-0616641| 24.19 8.645 31.626 29.563 1478.5820 11:34:17.01M 2018-02-07T06:21:15.153Z|I-OCEAN7-304-0616641| 24.18 8.644 31.625 29.562 1478.5807 11:34:22.08M 2018-02-07T06:21:20.218Z|I-OCEAN7-304-0616641| 24.19 8.644 31.630 29.567 1478.5862 11:34:27.14M 2018-02-07T06:21:25.282Z|I-OCEAN7-304-0616641| 24.19 8.644 31.630 29.567 1478.5865 11:34:32.20M 2018-02-07T06:21:30.346Z|I-OCEAN7-304-0616641| 24.20 8.645 31.629 29.566 1478.5861 11:34:37.27M 2018-02-07T06:21:35.413Z|I-OCEAN7-304-0616641| 24.20 8.645 31.628 29.564 1478.5861 11:34:42.33M 2018-02-07T06:21:40.478Z|I-OCEAN7-304-0616641| 24.20 8.646 31.653 29.589 1478.6187 11:34:47.40M 2018-02-07T06:21:45.541Z|I-OCEAN7-304-0616641| 24.24 8.646 31.629 29.565 1478.5898 11:34:52.46M 2018-02-07T06:21:50.606Z|I-OCEAN7-304-0616641| 24.24 8.646 31.637 29.573 1478.6006 11:34:57.52M 2018-02-07T06:21:55.672Z|I-OCEAN7-304-0616641| 24.25 8.646 31.638 29.574 1478.6022 11:35:02.59M