2018-02-07T06:21:05.022Z|I-OCEAN7-304-0616641|  24.25   8.645  31.627  29.564 1478.5841 11:34:11.93M
2018-02-07T06:21:10.087Z|I-OCEAN7-304-0616641|  24.19   8.645  31.626  29.563 1478.5820 11:34:17.01M
2018-02-07T06:21:15.153Z|I-OCEAN7-304-0616641|  24.18   8.644  31.625  29.562 1478.5807 11:34:22.08M
2018-02-07T06:21:20.218Z|I-OCEAN7-304-0616641|  24.19   8.644  31.630  29.567 1478.5862 11:34:27.14M
2018-02-07T06:21:25.282Z|I-OCEAN7-304-0616641|  24.19   8.644  31.630  29.567 1478.5865 11:34:32.20M
2018-02-07T06:21:30.346Z|I-OCEAN7-304-0616641|  24.20   8.645  31.629  29.566 1478.5861 11:34:37.27M
2018-02-07T06:21:35.413Z|I-OCEAN7-304-0616641|  24.20   8.645  31.628  29.564 1478.5861 11:34:42.33M
2018-02-07T06:21:40.478Z|I-OCEAN7-304-0616641|  24.20   8.646  31.653  29.589 1478.6187 11:34:47.40M
2018-02-07T06:21:45.541Z|I-OCEAN7-304-0616641|  24.24   8.646  31.629  29.565 1478.5898 11:34:52.46M
2018-02-07T06:21:50.606Z|I-OCEAN7-304-0616641|  24.24   8.646  31.637  29.573 1478.6006 11:34:57.52M
2018-02-07T06:21:55.672Z|I-OCEAN7-304-0616641|  24.25   8.646  31.638  29.574 1478.6022 11:35:02.59M