2018-02-07T06:19:03.463Z|I-OCEAN7-304-0616641|  24.24   8.650  31.640  29.573 1478.6147 11:32:10.37M
2018-02-07T06:19:08.524Z|I-OCEAN7-304-0616641|  24.21   8.650  31.657  29.590 1478.6346 11:32:15.44M
2018-02-07T06:19:13.591Z|I-OCEAN7-304-0616641|  24.21   8.649  31.657  29.590 1478.6344 11:32:20.50M
2018-02-07T06:19:18.658Z|I-OCEAN7-304-0616641|  24.20   8.649  31.663  29.598 1478.6423 11:32:25.56M
2018-02-07T06:19:23.723Z|I-OCEAN7-304-0616641|  24.17   8.649  31.635  29.569 1478.6051 11:32:30.63M
2018-02-07T06:19:28.786Z|I-OCEAN7-304-0616641|  24.23   8.648  31.566  29.498 1478.5168 11:32:35.69M
2018-02-07T06:19:33.852Z|I-OCEAN7-304-0616641|  24.23   8.648  31.619  29.553 1478.5835 11:32:40.76M
2018-02-07T06:19:38.918Z|I-OCEAN7-304-0616641|  24.23   8.648  31.661  29.596 1478.6359 11:32:45.82M
2018-02-07T06:19:43.982Z|I-OCEAN7-304-0616641|  24.21   8.647  31.653  29.588 1478.6246 11:32:50.89M
2018-02-07T06:19:49.045Z|I-OCEAN7-304-0616641|  24.21   8.647  31.652  29.587 1478.6228 11:32:55.95M
2018-02-07T06:19:54.113Z|I-OCEAN7-304-0616641|  24.22   8.647  31.651  29.587 1478.6206 11:33:01.03M
2018-02-07T06:19:59.178Z|I-OCEAN7-304-0616641|  24.19   8.646  31.654  29.590 1478.6227 11:33:06.10M