2018-02-07T06:19:03.463Z|I-OCEAN7-304-0616641| 24.24 8.650 31.640 29.573 1478.6147 11:32:10.37M 2018-02-07T06:19:08.524Z|I-OCEAN7-304-0616641| 24.21 8.650 31.657 29.590 1478.6346 11:32:15.44M 2018-02-07T06:19:13.591Z|I-OCEAN7-304-0616641| 24.21 8.649 31.657 29.590 1478.6344 11:32:20.50M 2018-02-07T06:19:18.658Z|I-OCEAN7-304-0616641| 24.20 8.649 31.663 29.598 1478.6423 11:32:25.56M 2018-02-07T06:19:23.723Z|I-OCEAN7-304-0616641| 24.17 8.649 31.635 29.569 1478.6051 11:32:30.63M 2018-02-07T06:19:28.786Z|I-OCEAN7-304-0616641| 24.23 8.648 31.566 29.498 1478.5168 11:32:35.69M 2018-02-07T06:19:33.852Z|I-OCEAN7-304-0616641| 24.23 8.648 31.619 29.553 1478.5835 11:32:40.76M 2018-02-07T06:19:38.918Z|I-OCEAN7-304-0616641| 24.23 8.648 31.661 29.596 1478.6359 11:32:45.82M 2018-02-07T06:19:43.982Z|I-OCEAN7-304-0616641| 24.21 8.647 31.653 29.588 1478.6246 11:32:50.89M 2018-02-07T06:19:49.045Z|I-OCEAN7-304-0616641| 24.21 8.647 31.652 29.587 1478.6228 11:32:55.95M 2018-02-07T06:19:54.113Z|I-OCEAN7-304-0616641| 24.22 8.647 31.651 29.587 1478.6206 11:33:01.03M 2018-02-07T06:19:59.178Z|I-OCEAN7-304-0616641| 24.19 8.646 31.654 29.590 1478.6227 11:33:06.10M