2018-02-07T06:14:00.861Z|I-OCEAN7-304-0616641|  24.25   8.647  31.679  29.615 1478.6561 11:27:07.75M
2018-02-07T06:14:05.924Z|I-OCEAN7-304-0616641|  24.25   8.647  31.679  29.616 1478.6566 11:27:12.82M
2018-02-07T06:14:10.993Z|I-OCEAN7-304-0616641|  24.13   8.647  31.674  29.610 1478.6475 11:27:17.88M
2018-02-07T06:14:16.056Z|I-OCEAN7-304-0616641|  24.19   8.647  31.619  29.554 1478.5790 11:27:22.95M
2018-02-07T06:14:21.122Z|I-OCEAN7-304-0616641|  24.17   8.647  31.645  29.581 1478.6117 11:27:28.03M
2018-02-07T06:14:26.188Z|I-OCEAN7-304-0616641|  24.17   8.647  31.670  29.606 1478.6434 11:27:33.09M
2018-02-07T06:14:31.251Z|I-OCEAN7-304-0616641|  24.20   8.647  31.641  29.576 1478.6088 11:27:38.16M
2018-02-07T06:14:36.315Z|I-OCEAN7-304-0616641|  24.20   8.647  31.667  29.602 1478.6416 11:27:43.22M
2018-02-07T06:14:41.382Z|I-OCEAN7-304-0616641|  24.20   8.647  31.672  29.608 1478.6487 11:27:48.28M
2018-02-07T06:14:46.447Z|I-OCEAN7-304-0616641|  24.24   8.647  31.699  29.636 1478.6837 11:27:53.35M
2018-02-07T06:14:51.513Z|I-OCEAN7-304-0616641|  24.19   8.647  31.700  29.636 1478.6830 11:27:58.41M
2018-02-07T06:14:56.577Z|I-OCEAN7-304-0616641|  24.12   8.647  31.728  29.666 1478.7175 11:28:03.48M