2018-02-07T06:10:02.802Z|I-OCEAN7-304-0616641|  24.11   8.648  31.679  29.615 1478.6589 11:23:09.69M
2018-02-07T06:10:07.869Z|I-OCEAN7-304-0616641|  24.11   8.648  31.690  29.625 1478.6720 11:23:14.75M
2018-02-07T06:10:12.933Z|I-OCEAN7-304-0616641|  24.24   8.648  31.705  29.642 1478.6936 11:23:19.82M
2018-02-07T06:10:17.996Z|I-OCEAN7-304-0616641|  24.19   8.648  31.707  29.644 1478.6931 11:23:24.88M
2018-02-07T06:10:23.064Z|I-OCEAN7-304-0616641|  24.19   8.647  31.708  29.646 1478.6935 11:23:29.94M
2018-02-07T06:10:28.130Z|I-OCEAN7-304-0616641|  24.19   8.647  31.749  29.688 1478.7441 11:23:35.03M
2018-02-07T06:10:33.194Z|I-OCEAN7-304-0616641|  24.17   8.646  31.723  29.661 1478.7094 11:23:40.09M
2018-02-07T06:10:38.260Z|I-OCEAN7-304-0616641|  24.23   8.646  31.722  29.661 1478.7094 11:23:45.16M
2018-02-07T06:10:43.326Z|I-OCEAN7-304-0616641|  24.21   8.646  31.697  29.635 1478.6763 11:23:50.22M
2018-02-07T06:10:48.389Z|I-OCEAN7-304-0616641|  24.15   8.646  31.665  29.603 1478.6344 11:23:55.28M
2018-02-07T06:10:53.454Z|I-OCEAN7-304-0616641|  24.14   8.646  31.665  29.602 1478.6348 11:24:00.35M
2018-02-07T06:10:58.519Z|I-OCEAN7-304-0616641|  24.14   8.646  31.624  29.559 1478.5825 11:24:05.41M