2018-02-07T06:08:01.242Z|I-OCEAN7-304-0616641|  24.18   8.649  31.641  29.574 1478.6119 11:21:08.13M
2018-02-07T06:08:06.308Z|I-OCEAN7-304-0616641|  24.18   8.649  31.649  29.583 1478.6232 11:21:13.20M
2018-02-07T06:08:11.374Z|I-OCEAN7-304-0616641|  24.16   8.648  31.628  29.561 1478.5946 11:21:18.26M
2018-02-07T06:08:16.437Z|I-OCEAN7-304-0616641|  24.16   8.648  31.682  29.617 1478.6627 11:21:23.33M
2018-02-07T06:08:21.502Z|I-OCEAN7-304-0616641|  24.13   8.648  31.682  29.617 1478.6619 11:21:28.39M
2018-02-07T06:08:26.566Z|I-OCEAN7-304-0616641|  24.13   8.651  31.682  29.616 1478.6691 11:21:33.45M
2018-02-07T06:08:31.633Z|I-OCEAN7-304-0616641|  24.13   8.651  31.683  29.616 1478.6703 11:21:38.52M
2018-02-07T06:08:36.696Z|I-OCEAN7-304-0616641|  24.13   8.649  31.694  29.629 1478.6813 11:21:43.58M
2018-02-07T06:08:41.763Z|I-OCEAN7-304-0616641|  24.13   8.649  31.696  29.631 1478.6823 11:21:48.64M
2018-02-07T06:08:46.828Z|I-OCEAN7-304-0616641|  24.13   8.649  31.680  29.615 1478.6613 11:21:53.71M
2018-02-07T06:08:51.895Z|I-OCEAN7-304-0616641|  24.17   8.648  31.686  29.621 1478.6682 11:21:58.77M
2018-02-07T06:08:56.960Z|I-OCEAN7-304-0616641|  24.24   8.648  31.660  29.594 1478.6357 11:22:03.84M