2018-02-07T06:04:03.444Z|I-OCEAN7-304-0616641|  24.10   8.649  31.675  29.609 1478.6544 11:17:10.32M
2018-02-07T06:04:08.511Z|I-OCEAN7-304-0616641|  24.11   8.649  31.683  29.618 1478.6653 11:17:15.39M
2018-02-07T06:04:13.575Z|I-OCEAN7-304-0616641|  24.11   8.649  31.685  29.620 1478.6675 11:17:20.45M
2018-02-07T06:04:18.641Z|I-OCEAN7-304-0616641|  24.06   8.649  31.687  29.622 1478.6683 11:17:25.51M
2018-02-07T06:04:23.706Z|I-OCEAN7-304-0616641|  24.11   8.649  31.688  29.624 1478.6711 11:17:30.58M
2018-02-07T06:04:28.770Z|I-OCEAN7-304-0616641|  24.13   8.648  31.688  29.624 1478.6705 11:17:35.64M
2018-02-07T06:04:33.835Z|I-OCEAN7-304-0616641|  24.13   8.648  31.710  29.647 1478.6979 11:17:40.71M
2018-02-07T06:04:38.902Z|I-OCEAN7-304-0616641|  24.12   8.648  31.685  29.621 1478.6648 11:17:45.77M
2018-02-07T06:04:43.966Z|I-OCEAN7-304-0616641|  24.17   8.648  31.693  29.629 1478.6753 11:17:50.84M
2018-02-07T06:04:49.031Z|I-OCEAN7-304-0616641|  24.12   8.648  31.694  29.630 1478.6760 11:17:55.90M
2018-02-07T06:04:54.097Z|I-OCEAN7-304-0616641|  24.17   8.648  31.695  29.631 1478.6782 11:18:00.96M
2018-02-07T06:04:59.162Z|I-OCEAN7-304-0616641|  24.13   8.648  31.707  29.644 1478.6930 11:18:06.05M