2018-02-07T06:01:01.624Z|I-OCEAN7-304-0616641|  24.12   8.646  31.701  29.639 1478.6799 11:14:08.50M
2018-02-07T06:01:06.431Z|I-OCEAN7-304-0616641|  24.12   8.648  31.701  29.638 1478.6848 11:14:13.56M
2018-02-07T06:01:11.495Z|I-OCEAN7-304-0616641|  24.05   8.648  31.701  29.638 1478.6848 11:14:18.37M
2018-02-07T06:01:16.557Z|I-OCEAN7-304-0616641|  24.06   8.648  31.711  29.647 1478.6985 11:14:23.43M
2018-02-07T06:01:21.626Z|I-OCEAN7-304-0616641|  24.09   8.649  31.712  29.648 1478.7021 11:14:28.49M
2018-02-07T06:01:26.690Z|I-OCEAN7-304-0616641|  24.02   8.649  31.732  29.668 1478.7272 11:14:33.56M
2018-02-07T06:01:31.753Z|I-OCEAN7-304-0616641|  24.10   8.650  31.752  29.689 1478.7551 11:14:38.62M
2018-02-07T06:01:36.819Z|I-OCEAN7-304-0616641|  24.10   8.650  31.753  29.690 1478.7578 11:14:43.68M
2018-02-07T06:01:41.886Z|I-OCEAN7-304-0616641|  24.10   8.651  31.795  29.732 1478.8120 11:14:48.75M
2018-02-07T06:01:46.952Z|I-OCEAN7-304-0616641|  24.10   8.651  31.836  29.775 1478.8645 11:14:53.81M
2018-02-07T06:01:52.014Z|I-OCEAN7-304-0616641|  24.19   8.651  31.826  29.765 1478.8540 11:14:58.88M
2018-02-07T06:01:56.820Z|I-OCEAN7-304-0616641|  24.09   8.651  31.825  29.764 1478.8513 11:15:03.94M