2018-02-07T06:01:01.624Z|I-OCEAN7-304-0616641| 24.12 8.646 31.701 29.639 1478.6799 11:14:08.50M 2018-02-07T06:01:06.431Z|I-OCEAN7-304-0616641| 24.12 8.648 31.701 29.638 1478.6848 11:14:13.56M 2018-02-07T06:01:11.495Z|I-OCEAN7-304-0616641| 24.05 8.648 31.701 29.638 1478.6848 11:14:18.37M 2018-02-07T06:01:16.557Z|I-OCEAN7-304-0616641| 24.06 8.648 31.711 29.647 1478.6985 11:14:23.43M 2018-02-07T06:01:21.626Z|I-OCEAN7-304-0616641| 24.09 8.649 31.712 29.648 1478.7021 11:14:28.49M 2018-02-07T06:01:26.690Z|I-OCEAN7-304-0616641| 24.02 8.649 31.732 29.668 1478.7272 11:14:33.56M 2018-02-07T06:01:31.753Z|I-OCEAN7-304-0616641| 24.10 8.650 31.752 29.689 1478.7551 11:14:38.62M 2018-02-07T06:01:36.819Z|I-OCEAN7-304-0616641| 24.10 8.650 31.753 29.690 1478.7578 11:14:43.68M 2018-02-07T06:01:41.886Z|I-OCEAN7-304-0616641| 24.10 8.651 31.795 29.732 1478.8120 11:14:48.75M 2018-02-07T06:01:46.952Z|I-OCEAN7-304-0616641| 24.10 8.651 31.836 29.775 1478.8645 11:14:53.81M 2018-02-07T06:01:52.014Z|I-OCEAN7-304-0616641| 24.19 8.651 31.826 29.765 1478.8540 11:14:58.88M 2018-02-07T06:01:56.820Z|I-OCEAN7-304-0616641| 24.09 8.651 31.825 29.764 1478.8513 11:15:03.94M