2018-02-07T05:57:03.827Z|I-OCEAN7-304-0616641|  24.01   8.649  31.681  29.616 1478.6603 11:10:10.68M
2018-02-07T05:57:08.893Z|I-OCEAN7-304-0616641|  24.08   8.649  31.683  29.618 1478.6633 11:10:15.75M
2018-02-07T05:57:13.959Z|I-OCEAN7-304-0616641|  24.06   8.648  31.684  29.619 1478.6637 11:10:20.81M
2018-02-07T05:57:19.022Z|I-OCEAN7-304-0616641|  23.98   8.648  31.685  29.621 1478.6624 11:10:25.88M
2018-02-07T05:57:24.085Z|I-OCEAN7-304-0616641|  23.98   8.648  31.685  29.621 1478.6625 11:10:30.94M
2018-02-07T05:57:29.200Z|I-OCEAN7-304-0616641|  24.06   8.647  31.685  29.622 1478.6632 11:10:36.02M
2018-02-07T05:57:34.219Z|I-OCEAN7-304-0616641|  24.04   8.647  31.685  29.622 1478.6622 11:10:41.13M
2018-02-07T05:57:39.282Z|I-OCEAN7-304-0616641|  24.04   8.647  31.703  29.641 1478.6847 11:10:46.15M
2018-02-07T05:57:44.348Z|I-OCEAN7-304-0616641|  24.00   8.647  31.703  29.641 1478.6838 11:10:51.21M
2018-02-07T05:57:49.415Z|I-OCEAN7-304-0616641|  24.05   8.647  31.703  29.640 1478.6843 11:10:56.28M
2018-02-07T05:57:54.478Z|I-OCEAN7-304-0616641|  24.00   8.647  31.709  29.647 1478.6920 11:11:01.34M
2018-02-07T05:57:59.543Z|I-OCEAN7-304-0616641|  24.09   8.647  31.687  29.624 1478.6659 11:11:06.41M