2018-02-07T05:55:02.788Z|I-OCEAN7-304-0616641|  24.08   8.650  31.713  29.648 1478.7050 11:08:09.64M
2018-02-07T05:55:07.595Z|I-OCEAN7-304-0616641|  24.07   8.649  31.686  29.621 1478.6691 11:08:14.70M
2018-02-07T05:55:12.658Z|I-OCEAN7-304-0616641|  23.99   8.649  31.662  29.597 1478.6356 11:08:19.51M
2018-02-07T05:55:17.721Z|I-OCEAN7-304-0616641|  23.99   8.649  31.741  29.678 1478.7380 11:08:24.58M
2018-02-07T05:55:22.785Z|I-OCEAN7-304-0616641|  24.01   8.649  31.687  29.621 1478.6689 11:08:29.64M
2018-02-07T05:55:27.851Z|I-OCEAN7-304-0616641|  24.01   8.650  31.686  29.621 1478.6689 11:08:34.70M
2018-02-07T05:55:32.917Z|I-OCEAN7-304-0616641|  24.01   8.650  31.709  29.644 1478.6981 11:08:39.77M
2018-02-07T05:55:37.980Z|I-OCEAN7-304-0616641|  24.09   8.650  31.708  29.644 1478.6985 11:08:44.83M
2018-02-07T05:55:43.047Z|I-OCEAN7-304-0616641|  24.09   8.650  31.708  29.644 1478.6993 11:08:49.89M
2018-02-07T05:55:48.113Z|I-OCEAN7-304-0616641|  24.07   8.650  31.708  29.643 1478.7007 11:08:54.96M
2018-02-07T05:55:53.177Z|I-OCEAN7-304-0616641|  24.06   8.651  31.700  29.634 1478.6903 11:09:00.04M
2018-02-07T05:55:58.242Z|I-OCEAN7-304-0616641|  24.06   8.651  31.722  29.657 1478.7192 11:09:05.11M